1. Central bank exchange rates
  2. Bank of Russia
  3. XDR
  4. 2025

Bank of Russia XDR rates in 2025

Average 1 XDR = 112.26 RUB

The mean of all 247 publications in 2025, ranging from 103.89 to 133.65 RUB.

110.00120.00130.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 XDR in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 2025107.17
Tue, 30 Dec 2025106.09
Sat, 27 Dec 2025106.54
Fri, 26 Dec 2025106.81
Thu, 25 Dec 2025107.55
Wed, 24 Dec 2025107.44
Tue, 23 Dec 2025108.33
Sat, 20 Dec 2025110.35
Fri, 19 Dec 2025109.34
Thu, 18 Dec 2025110.08
Wed, 17 Dec 2025108.70
Tue, 16 Dec 2025108.59
Sat, 13 Dec 2025108.94
Fri, 12 Dec 2025108.08
Thu, 11 Dec 2025106.17
Wed, 10 Dec 2025104.72
Tue, 9 Dec 2025105.37
Sat, 6 Dec 2025103.89
Fri, 5 Dec 2025104.99
Thu, 4 Dec 2025106.08
Wed, 3 Dec 2025105.51
Tue, 2 Dec 2025105.56
Sat, 29 Nov 2025106.28
Fri, 28 Nov 2025106.31
Thu, 27 Nov 2025106.58
Wed, 26 Nov 2025107.08
Tue, 25 Nov 2025106.86
Sat, 22 Nov 2025107.00
Fri, 21 Nov 2025109.64
Thu, 20 Nov 2025109.96
Wed, 19 Nov 2025110.23
Tue, 18 Nov 2025110.38
Sat, 15 Nov 2025110.34
Fri, 14 Nov 2025109.49
Thu, 13 Nov 2025110.44
Wed, 12 Nov 2025110.53
Tue, 11 Nov 2025110.05
Sat, 8 Nov 2025110.17
Fri, 7 Nov 2025110.24
Thu, 6 Nov 2025110.01
Sun, 2 Nov 2025109.87
Sat, 1 Nov 2025110.13
Fri, 31 Oct 2025109.75
Thu, 30 Oct 2025108.47
Wed, 29 Oct 2025108.90
Tue, 28 Oct 2025107.58
Sat, 25 Oct 2025110.24
Fri, 24 Oct 2025110.66
Thu, 23 Oct 2025111.34
Wed, 22 Oct 2025111.09
Tue, 21 Oct 2025111.27
Sat, 18 Oct 2025110.60
Fri, 17 Oct 2025107.85
Thu, 16 Oct 2025107.19
Wed, 15 Oct 2025108.77
Tue, 14 Oct 2025109.99
Sat, 11 Oct 2025110.65
Fri, 10 Oct 2025110.98
Thu, 9 Oct 2025111.40
Wed, 8 Oct 2025111.92
Tue, 7 Oct 2025113.79
Sat, 4 Oct 2025112.39
Fri, 3 Oct 2025111.06
Thu, 2 Oct 2025111.73
Wed, 1 Oct 2025113.14
Tue, 30 Sep 2025113.16
Sat, 27 Sep 2025114.59
Fri, 26 Sep 2025114.64
Thu, 25 Sep 2025115.40
Wed, 24 Sep 2025114.44
Tue, 23 Sep 2025115.30
Sat, 20 Sep 2025115.11
Fri, 19 Sep 2025114.59
Thu, 18 Sep 2025114.19
Wed, 17 Sep 2025113.74
Tue, 16 Sep 2025113.96
Sat, 13 Sep 2025115.55
Fri, 12 Sep 2025117.41
Thu, 11 Sep 2025116.65
Wed, 10 Sep 2025114.14
Tue, 9 Sep 2025112.73
Sat, 6 Sep 2025111.50
Fri, 5 Sep 2025111.06
Thu, 4 Sep 2025110.40
Wed, 3 Sep 2025110.31
Tue, 2 Sep 2025110.07
Sat, 30 Aug 2025110.02
Fri, 29 Aug 2025109.50
Thu, 28 Aug 2025109.97
Wed, 27 Aug 2025110.30
Tue, 26 Aug 2025110.02
Sat, 23 Aug 2025110.36
Fri, 22 Aug 2025109.70
Thu, 21 Aug 2025109.62
Wed, 20 Aug 2025109.96
Tue, 19 Aug 2025110.12
Sat, 16 Aug 2025109.64
Fri, 15 Aug 2025109.30
Thu, 14 Aug 2025108.61
Wed, 13 Aug 2025109.12
Tue, 12 Aug 2025108.80
Sat, 9 Aug 2025109.08
Fri, 8 Aug 2025108.26
Thu, 7 Aug 2025109.15
Wed, 6 Aug 2025109.07
Tue, 5 Aug 2025107.79
Sat, 2 Aug 2025108.84
Fri, 1 Aug 2025109.34
Thu, 31 Jul 2025111.49
Wed, 30 Jul 2025112.33
Tue, 29 Jul 2025109.01
Sat, 26 Jul 2025109.16
Fri, 25 Jul 2025108.15
Thu, 24 Jul 2025107.38
Wed, 23 Jul 2025106.70
Tue, 22 Jul 2025106.97
Sat, 19 Jul 2025106.74
Fri, 18 Jul 2025106.67
Thu, 17 Jul 2025106.64
Wed, 16 Jul 2025106.73
Tue, 15 Jul 2025107.34
Sat, 12 Jul 2025106.84
Fri, 11 Jul 2025106.74
Thu, 10 Jul 2025107.21
Wed, 9 Jul 2025107.26
Tue, 8 Jul 2025108.36
Sat, 5 Jul 2025108.52
Fri, 4 Jul 2025108.38
Thu, 3 Jul 2025108.45
Wed, 2 Jul 2025107.75
Tue, 1 Jul 2025107.85
Sat, 28 Jun 2025107.79
Fri, 27 Jun 2025106.95
Thu, 26 Jun 2025106.94
Wed, 25 Jun 2025106.50
Tue, 24 Jun 2025106.76
Sat, 21 Jun 2025106.93
Fri, 20 Jun 2025106.91
Thu, 19 Jun 2025107.61
Wed, 18 Jun 2025107.61
Tue, 17 Jun 2025107.43
Thu, 12 Jun 2025107.53
Wed, 11 Jun 2025106.98
Tue, 10 Jun 2025107.82
Sat, 7 Jun 2025107.61
Fri, 6 Jun 2025107.64
Thu, 5 Jun 2025106.83
Wed, 4 Jun 2025106.98
Tue, 3 Jun 2025107.20
Sat, 31 May 2025106.50
Fri, 30 May 2025106.50
Thu, 29 May 2025108.09
Wed, 28 May 2025108.16
Tue, 27 May 2025108.21
Sat, 24 May 2025107.99
Fri, 23 May 2025108.17
Thu, 22 May 2025107.81
Wed, 21 May 2025108.69
Tue, 20 May 2025108.50
Sat, 17 May 2025108.95
Fri, 16 May 2025108.48
Thu, 15 May 2025107.79
Wed, 14 May 2025108.09
Tue, 13 May 2025109.21
Thu, 8 May 2025109.64
Wed, 7 May 2025109.79
Tue, 6 May 2025110.91
Thu, 1 May 2025110.59
Wed, 30 Apr 2025110.48
Tue, 29 Apr 2025111.85
Sat, 26 Apr 2025112.10
Fri, 25 Apr 2025112.46
Thu, 24 Apr 2025112.16
Wed, 23 Apr 2025111.14
Tue, 22 Apr 2025109.53
Sat, 19 Apr 2025109.90
Fri, 18 Apr 2025111.12
Thu, 17 Apr 2025111.79
Wed, 16 Apr 2025111.50
Tue, 15 Apr 2025111.92
Sat, 12 Apr 2025112.50
Fri, 11 Apr 2025113.57
Thu, 10 Apr 2025114.56
Wed, 9 Apr 2025113.97
Tue, 8 Apr 2025115.42
Sat, 5 Apr 2025112.91
Fri, 4 Apr 2025112.00
Thu, 3 Apr 2025112.22
Wed, 2 Apr 2025112.77
Tue, 1 Apr 2025113.34
Sat, 29 Mar 2025110.97
Fri, 28 Mar 2025111.21
Thu, 27 Mar 2025111.84
Wed, 26 Mar 2025111.89
Tue, 25 Mar 2025111.59
Sat, 22 Mar 2025112.64
Fri, 21 Mar 2025112.47
Thu, 20 Mar 2025110.43
Wed, 19 Mar 2025108.66
Tue, 18 Mar 2025112.34
Sat, 15 Mar 2025113.90
Fri, 14 Mar 2025115.41
Thu, 13 Mar 2025115.49
Wed, 12 Mar 2025115.23
Tue, 11 Mar 2025117.66
Sat, 8 Mar 2025118.43
Fri, 7 Mar 2025118.45
Thu, 6 Mar 2025118.28
Wed, 5 Mar 2025116.99
Tue, 4 Mar 2025116.83
Sat, 1 Mar 2025115.90
Fri, 28 Feb 2025115.22
Thu, 27 Feb 2025112.88
Wed, 26 Feb 2025113.76
Tue, 25 Feb 2025115.80
Sat, 22 Feb 2025115.60
Fri, 21 Feb 2025115.85
Thu, 20 Feb 2025118.52
Wed, 19 Feb 2025119.70
Tue, 18 Feb 2025119.82
Sat, 15 Feb 2025117.93
Fri, 14 Feb 2025118.76
Thu, 13 Feb 2025122.51
Wed, 12 Feb 2025124.83
Tue, 11 Feb 2025126.40
Sat, 8 Feb 2025126.90
Fri, 7 Feb 2025126.74
Thu, 6 Feb 2025127.62
Wed, 5 Feb 2025127.86
Tue, 4 Feb 2025130.31
Sat, 1 Feb 2025127.68
Fri, 31 Jan 2025127.92
Thu, 30 Jan 2025128.00
Wed, 29 Jan 2025128.45
Tue, 28 Jan 2025127.07
Sat, 25 Jan 2025128.06
Fri, 24 Jan 2025129.45
Thu, 23 Jan 2025127.88
Wed, 22 Jan 2025129.69
Tue, 21 Jan 2025132.33
Sat, 18 Jan 2025132.88
Fri, 17 Jan 2025132.86
Thu, 16 Jan 2025133.14
Wed, 15 Jan 2025133.65
Tue, 14 Jan 2025133.25
Sat, 11 Jan 2025132.23
Fri, 10 Jan 2025132.72

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XDR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"