1. Central bank exchange rates
  2. Bank of Russia
  3. XDR
  4. 2019

Bank of Russia XDR rates in 2019

Average 1 XDR = 89.258 RUB

The mean of all 246 publications in 2019, ranging from 84.958 to 94.024 RUB.

85.0090.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 XDR in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201985.440
Sat, 28 Dec 201985.455
Fri, 27 Dec 201985.028
Thu, 26 Dec 201984.958
Wed, 25 Dec 201985.578
Tue, 24 Dec 201985.760
Sat, 21 Dec 201986.083
Fri, 20 Dec 201986.257
Thu, 19 Dec 201986.469
Wed, 18 Dec 201986.449
Tue, 17 Dec 201986.877
Sat, 14 Dec 201986.353
Fri, 13 Dec 201987.131
Thu, 12 Dec 201987.629
Wed, 11 Dec 201987.627
Tue, 10 Dec 201987.856
Sat, 7 Dec 201987.811
Fri, 6 Dec 201987.847
Thu, 5 Dec 201988.322
Wed, 4 Dec 201988.020
Tue, 3 Dec 201988.428
Sat, 30 Nov 201987.978
Fri, 29 Nov 201988.004
Thu, 28 Nov 201987.833
Wed, 27 Nov 201987.912
Tue, 26 Nov 201987.689
Sat, 23 Nov 201987.713
Fri, 22 Nov 201987.796
Thu, 21 Nov 201988.116
Wed, 20 Nov 201987.732
Tue, 19 Nov 201987.631
Sat, 16 Nov 201987.669
Fri, 15 Nov 201988.139
Thu, 14 Nov 201988.148
Wed, 13 Nov 201987.706
Tue, 12 Nov 201987.782
Sat, 9 Nov 201987.697
Fri, 8 Nov 201987.712
Thu, 7 Nov 201987.631
Wed, 6 Nov 201987.268
Sat, 2 Nov 201988.324
Fri, 1 Nov 201987.796
Thu, 31 Oct 201987.821
Wed, 30 Oct 201987.799
Tue, 29 Oct 201987.891
Sat, 26 Oct 201988.127
Fri, 25 Oct 201987.882
Thu, 24 Oct 201987.922
Wed, 23 Oct 201987.769
Tue, 22 Oct 201987.798
Sat, 19 Oct 201988.009
Fri, 18 Oct 201987.778
Thu, 17 Oct 201988.200
Wed, 16 Oct 201988.064
Tue, 15 Oct 201988.216
Sat, 12 Oct 201987.846
Fri, 11 Oct 201988.417
Thu, 10 Oct 201988.935
Wed, 9 Oct 201988.674
Tue, 8 Oct 201988.666
Sat, 5 Oct 201988.809
Fri, 4 Oct 201988.767
Thu, 3 Oct 201989.130
Wed, 2 Oct 201988.707
Tue, 1 Oct 201988.186
Sat, 28 Sep 201987.905
Fri, 27 Sep 201987.951
Thu, 26 Sep 201987.814
Wed, 25 Sep 201987.133
Tue, 24 Sep 201987.658
Sat, 21 Sep 201987.545
Fri, 20 Sep 201988.002
Thu, 19 Sep 201988.197
Wed, 18 Sep 201987.907
Tue, 17 Sep 201987.646
Sat, 14 Sep 201988.244
Fri, 13 Sep 201989.178
Thu, 12 Sep 201989.602
Wed, 11 Sep 201989.609
Tue, 10 Sep 201989.769
Sat, 7 Sep 201990.429
Fri, 6 Sep 201990.344
Thu, 5 Sep 201990.618
Wed, 4 Sep 201991.552
Tue, 3 Sep 201991.164
Sat, 31 Aug 201991.078
Fri, 30 Aug 201991.506
Thu, 29 Aug 201991.108
Wed, 28 Aug 201990.932
Tue, 27 Aug 201990.388
Sat, 24 Aug 201989.885
Fri, 23 Aug 201990.011
Thu, 22 Aug 201990.821
Wed, 21 Aug 201991.638
Tue, 20 Aug 201991.363
Sat, 17 Aug 201990.704
Fri, 16 Aug 201990.634
Thu, 15 Aug 201989.765
Wed, 14 Aug 201990.257
Tue, 13 Aug 201990.016
Sat, 10 Aug 201989.793
Fri, 9 Aug 201989.559
Thu, 8 Aug 201989.583
Wed, 7 Aug 201989.631
Tue, 6 Aug 201989.329
Sat, 3 Aug 201988.536
Fri, 2 Aug 201987.799
Thu, 1 Aug 201987.231
Wed, 31 Jul 201987.189
Tue, 30 Jul 201987.484
Sat, 27 Jul 201987.038
Fri, 26 Jul 201987.128
Thu, 25 Jul 201987.093
Wed, 24 Jul 201987.233
Tue, 23 Jul 201987.125
Sat, 20 Jul 201986.846
Fri, 19 Jul 201986.752
Thu, 18 Jul 201986.954
Wed, 17 Jul 201986.979
Tue, 16 Jul 201986.908
Sat, 13 Jul 201987.254
Fri, 12 Jul 201986.955
Thu, 11 Jul 201988.029
Wed, 10 Jul 201988.072
Tue, 9 Jul 201988.388
Sat, 6 Jul 201988.110
Fri, 5 Jul 201987.856
Thu, 4 Jul 201987.990
Wed, 3 Jul 201987.764
Tue, 2 Jul 201987.658
Sat, 29 Jun 201987.683
Fri, 28 Jun 201987.609
Thu, 27 Jun 201987.403
Wed, 26 Jun 201986.995
Tue, 25 Jun 201987.275
Sat, 22 Jun 201987.592
Fri, 21 Jun 201987.547
Thu, 20 Jun 201988.294
Wed, 19 Jun 201988.837
Tue, 18 Jun 201988.974
Sat, 15 Jun 201989.195
Fri, 14 Jun 201989.599
Wed, 12 Jun 201989.331
Tue, 11 Jun 201989.634
Sat, 8 Jun 201989.939
Fri, 7 Jun 201990.292
Thu, 6 Jun 201990.137
Wed, 5 Jun 201989.956
Tue, 4 Jun 201990.310
Sat, 1 Jun 201990.038
Fri, 31 May 201989.669
Thu, 30 May 201989.560
Wed, 29 May 201989.053
Tue, 28 May 201988.948
Sat, 25 May 201988.940
Fri, 24 May 201988.864
Thu, 23 May 201988.713
Wed, 22 May 201988.943
Tue, 21 May 201988.931
Sat, 18 May 201989.319
Fri, 17 May 201989.243
Thu, 16 May 201989.742
Wed, 15 May 201990.428
Tue, 14 May 201990.741
Thu, 9 May 201990.382
Wed, 8 May 201990.365
Tue, 7 May 201990.364
Wed, 1 May 201989.346
Tue, 30 Apr 201989.377
Sat, 27 Apr 201989.335
Fri, 26 Apr 201989.574
Thu, 25 Apr 201988.753
Wed, 24 Apr 201988.486
Tue, 23 Apr 201988.486
Sat, 20 Apr 201988.754
Fri, 19 Apr 201989.083
Thu, 18 Apr 201988.882
Wed, 17 Apr 201989.329
Tue, 16 Apr 201989.321
Sat, 13 Apr 201989.670
Fri, 12 Apr 201989.467
Thu, 11 Apr 201989.954
Wed, 10 Apr 201989.887
Tue, 9 Apr 201990.646
Sat, 6 Apr 201990.783
Fri, 5 Apr 201990.730
Thu, 4 Apr 201990.317
Wed, 3 Apr 201990.886
Tue, 2 Apr 201990.816
Sat, 30 Mar 201989.858
Fri, 29 Mar 201990.159
Thu, 28 Mar 201989.969
Wed, 27 Mar 201989.365
Tue, 26 Mar 201989.763
Sat, 23 Mar 201988.997
Fri, 22 Mar 201988.858
Thu, 21 Mar 201989.615
Wed, 20 Mar 201989.652
Tue, 19 Mar 201990.043
Sat, 16 Mar 201990.997
Fri, 15 Mar 201990.974
Thu, 14 Mar 201991.054
Wed, 13 Mar 201991.248
Tue, 12 Mar 201991.899
Fri, 8 Mar 201991.713
Thu, 7 Mar 201991.662
Wed, 6 Mar 201991.613
Tue, 5 Mar 201991.751
Sat, 2 Mar 201992.007
Fri, 1 Mar 201992.094
Thu, 28 Feb 201991.724
Wed, 27 Feb 201991.484
Tue, 26 Feb 201990.812
Sat, 23 Feb 201991.235
Fri, 22 Feb 201991.200
Thu, 21 Feb 201991.371
Wed, 20 Feb 201991.794
Tue, 19 Feb 201991.856
Sat, 16 Feb 201992.418
Fri, 15 Feb 201992.470
Thu, 14 Feb 201991.095
Wed, 13 Feb 201991.263
Tue, 12 Feb 201991.308
Sat, 9 Feb 201991.800
Fri, 8 Feb 201991.949
Thu, 7 Feb 201991.584
Wed, 6 Feb 201991.542
Tue, 5 Feb 201991.719
Sat, 2 Feb 201991.970
Fri, 1 Feb 201991.317
Thu, 31 Jan 201992.351
Wed, 30 Jan 201992.607
Tue, 29 Jan 201991.814
Sat, 26 Jan 201991.704
Fri, 25 Jan 201991.889
Thu, 24 Jan 201992.243
Wed, 23 Jan 201992.717
Tue, 22 Jan 201992.457
Sat, 19 Jan 201992.441
Fri, 18 Jan 201992.531
Thu, 17 Jan 201993.154
Wed, 16 Jan 201993.717
Tue, 15 Jan 201994.024
Sat, 12 Jan 201993.534
Fri, 11 Jan 201993.141
Thu, 10 Jan 201993.476

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XDR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"