1. Central bank exchange rates
  2. Bank of Russia
  3. XDR
  4. 2015

Bank of Russia XDR rates in 2015

Average 1 XDR = 85.761 RUB

The mean of all 247 publications in 2015, ranging from 68.184 to 101.238 RUB.

70.0080.0090.00100.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 XDR in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 2015101.238
Wed, 30 Dec 2015100.809
Tue, 29 Dec 201598.337
Sat, 26 Dec 201597.618
Fri, 25 Dec 201596.472
Thu, 24 Dec 201598.451
Wed, 23 Dec 201598.478
Tue, 22 Dec 201598.589
Sat, 19 Dec 201598.634
Fri, 18 Dec 201597.978
Thu, 17 Dec 201598.127
Wed, 16 Dec 201598.612
Tue, 15 Dec 201597.752
Sat, 12 Dec 201596.247
Fri, 11 Dec 201596.074
Thu, 10 Dec 201595.780
Wed, 9 Dec 201595.803
Tue, 8 Dec 201595.012
Sat, 5 Dec 201592.700
Fri, 4 Dec 201593.071
Thu, 3 Dec 201591.696
Wed, 2 Dec 201590.918
Tue, 1 Dec 201591.667
Sat, 28 Nov 201590.984
Fri, 27 Nov 201590.220
Thu, 26 Nov 201590.146
Wed, 25 Nov 201590.266
Tue, 24 Nov 201590.513
Sat, 21 Nov 201589.573
Fri, 20 Nov 201589.449
Thu, 19 Nov 201589.261
Wed, 18 Nov 201590.445
Tue, 17 Nov 201591.987
Sat, 14 Nov 201591.965
Fri, 13 Nov 201590.318
Thu, 12 Nov 201589.087
Wed, 11 Nov 201588.966
Tue, 10 Nov 201589.709
Sat, 7 Nov 201588.519
Fri, 6 Nov 201588.333
Wed, 4 Nov 201589.253
Tue, 3 Nov 201589.119
Sat, 31 Oct 201589.683
Fri, 30 Oct 201589.736
Thu, 29 Oct 201591.363
Wed, 28 Oct 201588.681
Tue, 27 Oct 201587.530
Sat, 24 Oct 201587.412
Fri, 23 Oct 201588.710
Thu, 22 Oct 201588.586
Wed, 21 Oct 201587.784
Tue, 20 Oct 201586.814
Sat, 17 Oct 201587.002
Fri, 16 Oct 201588.024
Thu, 15 Oct 201589.108
Wed, 14 Oct 201587.827
Tue, 13 Oct 201586.316
Sat, 10 Oct 201586.369
Fri, 9 Oct 201587.641
Thu, 8 Oct 201587.994
Wed, 7 Oct 201591.452
Tue, 6 Oct 201591.938
Sat, 3 Oct 201592.338
Fri, 2 Oct 201591.290
Thu, 1 Oct 201592.343
Wed, 30 Sep 201592.878
Tue, 29 Sep 201591.868
Sat, 26 Sep 201592.314
Fri, 25 Sep 201593.303
Thu, 24 Sep 201592.741
Wed, 23 Sep 201593.320
Tue, 22 Sep 201593.813
Sat, 19 Sep 201592.655
Fri, 18 Sep 201591.924
Thu, 17 Sep 201592.990
Wed, 16 Sep 201594.742
Tue, 15 Sep 201595.694
Sat, 12 Sep 201595.482
Fri, 11 Sep 201596.063
Thu, 10 Sep 201594.898
Wed, 9 Sep 201596.425
Tue, 8 Sep 201595.995
Sat, 5 Sep 201595.097
Fri, 4 Sep 201594.285
Thu, 3 Sep 201593.870
Wed, 2 Sep 201591.738
Tue, 1 Sep 201593.941
Sat, 29 Aug 201593.706
Fri, 28 Aug 201595.625
Thu, 27 Aug 201598.584
Wed, 26 Aug 201599.412
Tue, 25 Aug 201599.792
Sat, 22 Aug 201595.649
Fri, 21 Aug 201593.623
Thu, 20 Aug 201591.987
Wed, 19 Aug 201592.135
Tue, 18 Aug 201591.943
Sat, 15 Aug 201590.959
Fri, 14 Aug 201589.707
Thu, 13 Aug 201590.795
Wed, 12 Aug 201587.934
Tue, 11 Aug 201589.743
Sat, 8 Aug 201588.819
Fri, 7 Aug 201588.771
Thu, 6 Aug 201587.494
Wed, 5 Aug 201587.727
Tue, 4 Aug 201587.124
Sat, 1 Aug 201584.144
Fri, 31 Jul 201582.528
Thu, 30 Jul 201583.516
Wed, 29 Jul 201584.218
Tue, 28 Jul 201581.881
Sat, 25 Jul 201581.019
Fri, 24 Jul 201579.902
Thu, 23 Jul 201579.214
Wed, 22 Jul 201579.152
Tue, 21 Jul 201579.055
Sat, 18 Jul 201579.089
Fri, 17 Jul 201579.595
Thu, 16 Jul 201579.168
Wed, 15 Jul 201579.706
Tue, 14 Jul 201579.515
Sat, 11 Jul 201579.192
Fri, 10 Jul 201579.535
Thu, 9 Jul 201579.815
Wed, 8 Jul 201579.987
Tue, 7 Jul 201578.938
Sat, 4 Jul 201577.810
Fri, 3 Jul 201578.038
Thu, 2 Jul 201578.020
Wed, 1 Jul 201578.358
Tue, 30 Jun 201578.103
Sat, 27 Jun 201577.062
Fri, 26 Jun 201576.792
Thu, 25 Jun 201576.114
Wed, 24 Jun 201576.628
Tue, 23 Jun 201575.628
Sat, 20 Jun 201576.247
Fri, 19 Jun 201575.110
Thu, 18 Jun 201575.826
Wed, 17 Jun 201575.895
Tue, 16 Jun 201577.537
Fri, 12 Jun 201576.758
Thu, 11 Jun 201576.957
Wed, 10 Jun 201578.080
Tue, 9 Jun 201578.543
Sat, 6 Jun 201579.269
Fri, 5 Jun 201576.838
Thu, 4 Jun 201573.869
Wed, 3 Jun 201574.196
Tue, 2 Jun 201573.448
Sat, 30 May 201573.610
Fri, 29 May 201572.631
Thu, 28 May 201570.973
Wed, 27 May 201570.800
Tue, 26 May 201570.151
Sat, 23 May 201570.026
Fri, 22 May 201569.964
Thu, 21 May 201570.080
Wed, 20 May 201569.740
Tue, 19 May 201569.691
Sat, 16 May 201571.041
Fri, 15 May 201570.605
Thu, 14 May 201569.890
Wed, 13 May 201571.513
Sat, 9 May 201571.581
Fri, 8 May 201570.760
Thu, 7 May 201569.928
Wed, 6 May 201572.453
Fri, 1 May 201571.443
Thu, 30 Apr 201572.089
Wed, 29 Apr 201572.608
Tue, 28 Apr 201571.361
Sat, 25 Apr 201569.429
Fri, 24 Apr 201571.403
Thu, 23 Apr 201573.954
Wed, 22 Apr 201574.532
Tue, 21 Apr 201571.429
Sat, 18 Apr 201569.747
Fri, 17 Apr 201568.184
Thu, 16 Apr 201569.238
Wed, 15 Apr 201571.080
Tue, 14 Apr 201571.852
Sat, 11 Apr 201570.509
Fri, 10 Apr 201572.870
Thu, 9 Apr 201574.853
Wed, 8 Apr 201577.093
Tue, 7 Apr 201578.673
Sat, 4 Apr 201578.484
Fri, 3 Apr 201578.633
Thu, 2 Apr 201580.498
Wed, 1 Apr 201579.759
Tue, 31 Mar 201581.046
Sat, 28 Mar 201580.398
Fri, 27 Mar 201578.527
Thu, 26 Mar 201579.848
Wed, 25 Mar 201581.538
Tue, 24 Mar 201581.867
Sat, 21 Mar 201582.738
Fri, 20 Mar 201582.010
Thu, 19 Mar 201584.202
Wed, 18 Mar 201584.550
Tue, 17 Mar 201585.202
Sat, 14 Mar 201584.394
Fri, 13 Mar 201583.830
Thu, 12 Mar 201586.536
Wed, 11 Mar 201584.144
Sat, 7 Mar 201583.830
Fri, 6 Mar 201586.717
Thu, 5 Mar 201586.841
Wed, 4 Mar 201587.736
Tue, 3 Mar 201587.575
Sat, 28 Feb 201586.649
Fri, 27 Feb 201585.825
Thu, 26 Feb 201588.350
Wed, 25 Feb 201589.587
Sat, 21 Feb 201587.359
Fri, 20 Feb 201587.827
Thu, 19 Feb 201588.392
Wed, 18 Feb 201588.943
Tue, 17 Feb 201588.700
Sat, 14 Feb 201591.838
Fri, 13 Feb 201593.126
Thu, 12 Feb 201592.985
Wed, 11 Feb 201592.248
Tue, 10 Feb 201593.234
Sat, 7 Feb 201593.493
Fri, 6 Feb 201597.181
Thu, 5 Feb 201592.270
Wed, 4 Feb 201595.484
Tue, 3 Feb 201598.212
Sat, 31 Jan 201597.117
Fri, 30 Jan 201597.031
Thu, 29 Jan 201594.468
Wed, 28 Jan 201595.200
Tue, 27 Jan 201591.913
Sat, 24 Jan 201590.218
Fri, 23 Jan 201592.898
Thu, 22 Jan 201593.089
Wed, 21 Jan 201592.444
Tue, 20 Jan 201592.426
Sat, 17 Jan 201593.038
Fri, 16 Jan 201592.671
Thu, 15 Jan 201594.449
Wed, 14 Jan 201592.637
Tue, 13 Jan 201589.662
Thu, 1 Jan 201581.453

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XDR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"