Bank of Russia XDR rates in 2001

Average 1 XDR = 37.148 RUB

The mean of all 249 publications in 2001, ranging from 36.210 to 38.480 RUB.

Every rate of 2001

1 XDR in RUB, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	38.050
Thu, 27 Dec 2001	38.140
Wed, 26 Dec 2001	38.020
Tue, 25 Dec 2001	38.020
Sat, 22 Dec 2001	38.050
Fri, 21 Dec 2001	38.290
Thu, 20 Dec 2001	38.410
Wed, 19 Dec 2001	38.480
Tue, 18 Dec 2001	38.460
Sat, 15 Dec 2001	38.260
Fri, 14 Dec 2001	38.240
Wed, 12 Dec 2001	37.990
Tue, 11 Dec 2001	38.070
Sat, 8 Dec 2001	37.810
Fri, 7 Dec 2001	37.880
Thu, 6 Dec 2001	37.910
Wed, 5 Dec 2001	37.920
Tue, 4 Dec 2001	37.890
Sat, 1 Dec 2001	37.890
Fri, 30 Nov 2001	37.760
Thu, 29 Nov 2001	37.680
Wed, 28 Nov 2001	37.760
Tue, 27 Nov 2001	37.790
Sat, 24 Nov 2001	37.790
Fri, 23 Nov 2001	37.750
Thu, 22 Nov 2001	37.790
Wed, 21 Nov 2001	37.730
Tue, 20 Nov 2001	37.720
Sat, 17 Nov 2001	37.700
Fri, 16 Nov 2001	37.650
Thu, 15 Nov 2001	37.740
Wed, 14 Nov 2001	37.870
Tue, 13 Nov 2001	37.830
Sat, 10 Nov 2001	37.930
Fri, 9 Nov 2001	37.970
Wed, 7 Nov 2001	37.790
Tue, 6 Nov 2001	38.050
Sat, 3 Nov 2001	38.080
Fri, 2 Nov 2001	37.960
Thu, 1 Nov 2001	37.960
Wed, 31 Oct 2001	37.840
Tue, 30 Oct 2001	37.670
Sat, 27 Oct 2001	37.550
Fri, 26 Oct 2001	37.540
Thu, 25 Oct 2001	37.440
Wed, 24 Oct 2001	37.600
Tue, 23 Oct 2001	37.680
Sat, 20 Oct 2001	37.720
Fri, 19 Oct 2001	37.720
Thu, 18 Oct 2001	37.720
Wed, 17 Oct 2001	37.800
Tue, 16 Oct 2001	37.700
Sat, 13 Oct 2001	37.740
Fri, 12 Oct 2001	37.890
Thu, 11 Oct 2001	38.020
Wed, 10 Oct 2001	38.010
Tue, 9 Oct 2001	38.010
Sat, 6 Oct 2001	37.950
Fri, 5 Oct 2001	37.960
Thu, 4 Oct 2001	37.920
Wed, 3 Oct 2001	37.870
Tue, 2 Oct 2001	37.940
Sat, 29 Sep 2001	37.930
Fri, 28 Sep 2001	38.030
Thu, 27 Sep 2001	37.960
Wed, 26 Sep 2001	37.950
Tue, 25 Sep 2001	38.020
Sat, 22 Sep 2001	38.060
Fri, 21 Sep 2001	38.110
Thu, 20 Sep 2001	38.120
Wed, 19 Sep 2001	38.170
Tue, 18 Sep 2001	37.970
Sat, 15 Sep 2001	37.790
Fri, 14 Sep 2001	37.810
Thu, 13 Sep 2001	37.530
Wed, 12 Sep 2001	37.730
Tue, 11 Sep 2001	37.520
Sat, 8 Sep 2001	37.400
Fri, 7 Sep 2001	37.490
Thu, 6 Sep 2001	37.630
Wed, 5 Sep 2001	37.940
Tue, 4 Sep 2001	37.890
Sat, 1 Sep 2001	37.720
Fri, 31 Aug 2001	37.730
Thu, 30 Aug 2001	37.530
Wed, 29 Aug 2001	37.620
Tue, 28 Aug 2001	37.610
Sat, 25 Aug 2001	37.630
Fri, 24 Aug 2001	37.850
Thu, 23 Aug 2001	37.680
Wed, 22 Aug 2001	37.660
Tue, 21 Aug 2001	37.690
Sat, 18 Aug 2001	37.740
Fri, 17 Aug 2001	37.580
Thu, 16 Aug 2001	37.240
Wed, 15 Aug 2001	37.330
Tue, 14 Aug 2001	37.220
Sat, 11 Aug 2001	37.100
Fri, 10 Aug 2001	36.950
Thu, 9 Aug 2001	36.890
Wed, 8 Aug 2001	36.980
Tue, 7 Aug 2001	37.040
Sat, 4 Aug 2001	37.070
Fri, 3 Aug 2001	37.000
Thu, 2 Aug 2001	36.880
Wed, 1 Aug 2001	36.870
Tue, 31 Jul 2001	36.890
Sat, 28 Jul 2001	36.900
Fri, 27 Jul 2001	36.810
Thu, 26 Jul 2001	36.770
Wed, 25 Jul 2001	36.800
Tue, 24 Jul 2001	36.870
Sat, 21 Jul 2001	36.850
Fri, 20 Jul 2001	36.630
Thu, 19 Jul 2001	36.410
Wed, 18 Jul 2001	36.440
Tue, 17 Jul 2001	36.500
Sat, 14 Jul 2001	36.450
Fri, 13 Jul 2001	36.560
Thu, 12 Jul 2001	36.400
Wed, 11 Jul 2001	36.330
Tue, 10 Jul 2001	36.210
Sat, 7 Jul 2001	36.210
Fri, 6 Jul 2001	36.330
Thu, 5 Jul 2001	36.340
Wed, 4 Jul 2001	36.350
Tue, 3 Jul 2001	36.320
Sat, 30 Jun 2001	36.260
Fri, 29 Jun 2001	36.470
Thu, 28 Jun 2001	36.470
Wed, 27 Jun 2001	36.440
Tue, 26 Jun 2001	36.340
Sat, 23 Jun 2001	36.350
Fri, 22 Jun 2001	36.280
Thu, 21 Jun 2001	36.430
Wed, 20 Jun 2001	36.400
Tue, 19 Jun 2001	36.540
Sat, 16 Jun 2001	36.300
Fri, 15 Jun 2001	36.310
Thu, 14 Jun 2001	36.270
Sun, 10 Jun 2001	36.360
Sat, 9 Jun 2001	36.380
Fri, 8 Jun 2001	36.520
Thu, 7 Jun 2001	36.470
Wed, 6 Jun 2001	36.610
Tue, 5 Jun 2001	36.580
Sat, 2 Jun 2001	36.560
Fri, 1 Jun 2001	36.590
Thu, 31 May 2001	36.530
Wed, 30 May 2001	36.550
Tue, 29 May 2001	36.510
Sat, 26 May 2001	36.570
Fri, 25 May 2001	36.530
Thu, 24 May 2001	36.610
Wed, 23 May 2001	36.680
Tue, 22 May 2001	36.700
Sat, 19 May 2001	36.780
Fri, 18 May 2001	36.730
Thu, 17 May 2001	36.570
Wed, 16 May 2001	36.590
Tue, 15 May 2001	36.570
Sat, 12 May 2001	36.680
Fri, 11 May 2001	36.630
Wed, 9 May 2001	36.830
Tue, 8 May 2001	36.810
Sat, 5 May 2001	36.760
Fri, 4 May 2001	36.650
Sun, 29 Apr 2001	36.690
Sat, 28 Apr 2001	36.680
Fri, 27 Apr 2001	36.670
Thu, 26 Apr 2001	36.790
Wed, 25 Apr 2001	36.770
Tue, 24 Apr 2001	36.750
Sat, 21 Apr 2001	36.590
Fri, 20 Apr 2001	36.480
Thu, 19 Apr 2001	36.430
Wed, 18 Apr 2001	36.490
Tue, 17 Apr 2001	36.530
Sat, 14 Apr 2001	36.480
Fri, 13 Apr 2001	36.530
Thu, 12 Apr 2001	36.640
Wed, 11 Apr 2001	36.580
Tue, 10 Apr 2001	36.580
Sat, 7 Apr 2001	36.690
Fri, 6 Apr 2001	36.580
Thu, 5 Apr 2001	36.370
Wed, 4 Apr 2001	36.280
Tue, 3 Apr 2001	36.270
Sat, 31 Mar 2001	36.410
Fri, 30 Mar 2001	36.470
Thu, 29 Mar 2001	36.540
Wed, 28 Mar 2001	36.450
Tue, 27 Mar 2001	36.500
Sat, 24 Mar 2001	36.400
Fri, 23 Mar 2001	36.520
Thu, 22 Mar 2001	36.470
Wed, 21 Mar 2001	36.430
Tue, 20 Mar 2001	36.390
Sat, 17 Mar 2001	36.640
Fri, 16 Mar 2001	36.850
Thu, 15 Mar 2001	36.910
Wed, 14 Mar 2001	36.980
Tue, 13 Mar 2001	37.140
Mon, 12 Mar 2001	37.070
Thu, 8 Mar 2001	37.020
Wed, 7 Mar 2001	37.040
Tue, 6 Mar 2001	37.180
Sat, 3 Mar 2001	37.060
Fri, 2 Mar 2001	36.990
Thu, 1 Mar 2001	36.920
Wed, 28 Feb 2001	36.970
Tue, 27 Feb 2001	36.940
Sat, 24 Feb 2001	36.880
Fri, 23 Feb 2001	36.880
Thu, 22 Feb 2001	36.870
Wed, 21 Feb 2001	37.050
Tue, 20 Feb 2001	37.020
Sat, 17 Feb 2001	36.880
Fri, 16 Feb 2001	37.070
Thu, 15 Feb 2001	37.120
Wed, 14 Feb 2001	37.090
Tue, 13 Feb 2001	37.030
Sat, 10 Feb 2001	36.970
Fri, 9 Feb 2001	37.020
Thu, 8 Feb 2001	37.080
Wed, 7 Feb 2001	37.120
Tue, 6 Feb 2001	37.130
Sat, 3 Feb 2001	37.140
Fri, 2 Feb 2001	36.910
Thu, 1 Feb 2001	36.670
Wed, 31 Jan 2001	36.650
Tue, 30 Jan 2001	36.750
Sat, 27 Jan 2001	36.530
Fri, 26 Jan 2001	36.790
Thu, 25 Jan 2001	36.960
Wed, 24 Jan 2001	36.820
Tue, 23 Jan 2001	36.920
Sat, 20 Jan 2001	36.840
Fri, 19 Jan 2001	36.860
Thu, 18 Jan 2001	36.920
Wed, 17 Jan 2001	37.040
Tue, 16 Jan 2001	37.080
Sat, 13 Jan 2001	37.100
Fri, 12 Jan 2001	37.040
Thu, 11 Jan 2001	37.050
Wed, 10 Jan 2001	37.190
Sat, 6 Jan 2001	37.280
Fri, 5 Jan 2001	37.460
Thu, 4 Jan 2001	36.860

Monthly averages

January		36.955
February		36.992
March		36.745
April		36.565
May		36.646
June		36.425
July		36.541
August		37.343
September		37.846
October		37.786
November		37.824
December		38.094

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XDR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"