Bank of Russia XDR rates in 2014

Average 1 XDR = 58.477 RUB

The mean of all 247 publications in 2014, ranging from 50.294 to 99.632 RUB.

Every rate of 2014

1 XDR in RUB, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	81.502
Tue, 30 Dec 2014	82.133
Sat, 27 Dec 2014	75.401
Fri, 26 Dec 2014	76.244
Thu, 25 Dec 2014	79.047
Wed, 24 Dec 2014	79.284
Tue, 23 Dec 2014	82.117
Sat, 20 Dec 2014	88.396
Fri, 19 Dec 2014	87.315
Thu, 18 Dec 2014	99.632
Wed, 17 Dec 2014	89.366
Tue, 16 Dec 2014	85.399
Sat, 13 Dec 2014	83.264
Fri, 12 Dec 2014	79.949
Thu, 11 Dec 2014	79.060
Wed, 10 Dec 2014	78.722
Tue, 9 Dec 2014	77.657
Sat, 6 Dec 2014	77.301
Fri, 5 Dec 2014	76.741
Thu, 4 Dec 2014	79.505
Wed, 3 Dec 2014	74.301
Tue, 2 Dec 2014	75.858
Sat, 29 Nov 2014	72.219
Fri, 28 Nov 2014	69.790
Thu, 27 Nov 2014	67.895
Wed, 26 Nov 2014	65.729
Tue, 25 Nov 2014	65.477
Sat, 22 Nov 2014	67.170
Fri, 21 Nov 2014	68.527
Thu, 20 Nov 2014	68.994
Wed, 19 Nov 2014	68.871
Tue, 18 Nov 2014	69.300
Sat, 15 Nov 2014	69.506
Fri, 14 Nov 2014	67.701
Thu, 13 Nov 2014	67.911
Wed, 12 Nov 2014	67.576
Tue, 11 Nov 2014	67.233
Sat, 8 Nov 2014	70.481
Fri, 7 Nov 2014	66.400
Thu, 6 Nov 2014	65.426
Sat, 1 Nov 2014	62.138
Fri, 31 Oct 2014	64.629
Thu, 30 Oct 2014	63.465
Wed, 29 Oct 2014	63.037
Tue, 28 Oct 2014	62.299
Sat, 25 Oct 2014	62.131
Fri, 24 Oct 2014	61.750
Thu, 23 Oct 2014	61.123
Wed, 22 Oct 2014	61.258
Tue, 21 Oct 2014	61.095
Sat, 18 Oct 2014	61.198
Fri, 17 Oct 2014	60.480
Thu, 16 Oct 2014	60.818
Wed, 15 Oct 2014	60.245
Tue, 14 Oct 2014	59.940
Sat, 11 Oct 2014	60.007
Fri, 10 Oct 2014	59.400
Thu, 9 Oct 2014	59.268
Wed, 8 Oct 2014	58.779
Tue, 7 Oct 2014	59.301
Sat, 4 Oct 2014	58.962
Fri, 3 Oct 2014	58.636
Thu, 2 Oct 2014	58.800
Wed, 1 Oct 2014	58.577
Tue, 30 Sep 2014	58.730
Sat, 27 Sep 2014	57.697
Fri, 26 Sep 2014	57.325
Thu, 25 Sep 2014	57.515
Wed, 24 Sep 2014	57.819
Tue, 23 Sep 2014	57.756
Sat, 20 Sep 2014	57.518
Fri, 19 Sep 2014	57.700
Thu, 18 Sep 2014	57.566
Wed, 17 Sep 2014	58.049
Tue, 16 Sep 2014	56.980
Sat, 13 Sep 2014	56.464
Fri, 12 Sep 2014	56.077
Thu, 11 Sep 2014	55.688
Wed, 10 Sep 2014	55.596
Tue, 9 Sep 2014	55.778
Sat, 6 Sep 2014	55.871
Fri, 5 Sep 2014	55.724
Thu, 4 Sep 2014	56.489
Wed, 3 Sep 2014	56.709
Tue, 2 Sep 2014	56.627
Sat, 30 Aug 2014	56.068
Fri, 29 Aug 2014	55.114
Thu, 28 Aug 2014	54.887
Wed, 27 Aug 2014	54.884
Tue, 26 Aug 2014	54.975
Sat, 23 Aug 2014	54.783
Fri, 22 Aug 2014	55.352
Thu, 21 Aug 2014	55.324
Wed, 20 Aug 2014	55.251
Tue, 19 Aug 2014	55.091
Sat, 16 Aug 2014	55.046
Fri, 15 Aug 2014	55.090
Thu, 14 Aug 2014	55.379
Wed, 13 Aug 2014	55.262
Tue, 12 Aug 2014	55.222
Sat, 9 Aug 2014	55.809
Fri, 8 Aug 2014	55.441
Thu, 7 Aug 2014	55.305
Wed, 6 Aug 2014	54.851
Tue, 5 Aug 2014	54.598
Sat, 2 Aug 2014	54.709
Fri, 1 Aug 2014	54.342
Thu, 31 Jul 2014	54.849
Wed, 30 Jul 2014	54.727
Tue, 29 Jul 2014	54.305
Sat, 26 Jul 2014	53.908
Fri, 25 Jul 2014	53.967
Thu, 24 Jul 2014	53.569
Wed, 23 Jul 2014	53.995
Tue, 22 Jul 2014	54.079
Sat, 19 Jul 2014	54.199
Fri, 18 Jul 2014	53.646
Thu, 17 Jul 2014	53.128
Wed, 16 Jul 2014	53.123
Tue, 15 Jul 2014	53.018
Sat, 12 Jul 2014	52.628
Fri, 11 Jul 2014	52.268
Thu, 10 Jul 2014	52.613
Wed, 9 Jul 2014	53.149
Tue, 8 Jul 2014	53.460
Sat, 5 Jul 2014	53.081
Fri, 4 Jul 2014	52.925
Thu, 3 Jul 2014	53.031
Wed, 2 Jul 2014	52.912
Tue, 1 Jul 2014	52.258
Sat, 28 Jun 2014	51.920
Fri, 27 Jun 2014	52.062
Thu, 26 Jun 2014	52.339
Wed, 25 Jun 2014	52.415
Tue, 24 Jun 2014	52.884
Sat, 21 Jun 2014	53.145
Fri, 20 Jun 2014	52.837
Thu, 19 Jun 2014	53.663
Wed, 18 Jun 2014	53.606
Tue, 17 Jun 2014	53.214
Thu, 12 Jun 2014	52.769
Wed, 11 Jun 2014	52.962
Tue, 10 Jun 2014	52.917
Sat, 7 Jun 2014	53.366
Fri, 6 Jun 2014	53.747
Thu, 5 Jun 2014	54.098
Wed, 4 Jun 2014	53.927
Tue, 3 Jun 2014	53.745
Sat, 31 May 2014	53.519
Fri, 30 May 2014	53.388
Thu, 29 May 2014	53.217
Wed, 28 May 2014	52.811
Tue, 27 May 2014	52.534
Sat, 24 May 2014	53.048
Fri, 23 May 2014	52.996
Thu, 22 May 2014	53.314
Wed, 21 May 2014	53.458
Tue, 20 May 2014	53.672
Sat, 17 May 2014	53.642
Fri, 16 May 2014	53.605
Thu, 15 May 2014	53.631
Wed, 14 May 2014	53.996
Tue, 13 May 2014	54.583
Fri, 9 May 2014	54.538
Thu, 8 May 2014	55.256
Wed, 7 May 2014	55.373
Tue, 6 May 2014	55.603
Thu, 1 May 2014	55.392
Wed, 30 Apr 2014	55.398
Tue, 29 Apr 2014	55.855
Sat, 26 Apr 2014	55.655
Fri, 25 Apr 2014	55.326
Thu, 24 Apr 2014	55.245
Wed, 23 Apr 2014	55.215
Tue, 22 Apr 2014	55.245
Sat, 19 Apr 2014	55.126
Fri, 18 Apr 2014	55.691
Thu, 17 Apr 2014	55.855
Wed, 16 Apr 2014	55.730
Tue, 15 Apr 2014	55.878
Sat, 12 Apr 2014	55.291
Fri, 11 Apr 2014	55.057
Thu, 10 Apr 2014	55.258
Wed, 9 Apr 2014	54.804
Tue, 8 Apr 2014	54.627
Sat, 5 Apr 2014	54.773
Fri, 4 Apr 2014	54.858
Thu, 3 Apr 2014	54.472
Wed, 2 Apr 2014	54.134
Tue, 1 Apr 2014	54.966
Sat, 29 Mar 2014	55.142
Fri, 28 Mar 2014	54.979
Thu, 27 Mar 2014	54.786
Wed, 26 Mar 2014	55.455
Tue, 25 Mar 2014	55.878
Sat, 22 Mar 2014	56.208
Fri, 21 Mar 2014	56.079
Thu, 20 Mar 2014	56.221
Wed, 19 Mar 2014	56.522
Tue, 18 Mar 2014	56.839
Sat, 15 Mar 2014	56.928
Fri, 14 Mar 2014	56.456
Thu, 13 Mar 2014	56.457
Wed, 12 Mar 2014	56.369
Sat, 8 Mar 2014	56.023
Fri, 7 Mar 2014	55.787
Thu, 6 Mar 2014	55.794
Wed, 5 Mar 2014	56.196
Tue, 4 Mar 2014	56.292
Sat, 1 Mar 2014	55.774
Fri, 28 Feb 2014	55.688
Thu, 27 Feb 2014	55.290
Wed, 26 Feb 2014	54.911
Tue, 25 Feb 2014	54.791
Sat, 22 Feb 2014	55.056
Fri, 21 Feb 2014	55.266
Thu, 20 Feb 2014	54.939
Wed, 19 Feb 2014	54.412
Tue, 18 Feb 2014	54.195
Sat, 15 Feb 2014	54.336
Fri, 14 Feb 2014	53.548
Thu, 13 Feb 2014	53.482
Wed, 12 Feb 2014	53.480
Tue, 11 Feb 2014	53.318
Sat, 8 Feb 2014	53.017
Fri, 7 Feb 2014	53.207
Thu, 6 Feb 2014	53.564
Wed, 5 Feb 2014	54.289
Tue, 4 Feb 2014	54.057
Sat, 1 Feb 2014	54.045
Fri, 31 Jan 2014	54.258
Thu, 30 Jan 2014	53.166
Wed, 29 Jan 2014	53.320
Tue, 28 Jan 2014	53.558
Sat, 25 Jan 2014	52.650
Fri, 24 Jan 2014	52.170
Thu, 23 Jan 2014	51.808
Wed, 22 Jan 2014	51.858
Tue, 21 Jan 2014	51.592
Sat, 18 Jan 2014	51.243
Fri, 17 Jan 2014	51.250
Thu, 16 Jan 2014	51.291
Wed, 15 Jan 2014	51.111
Tue, 14 Jan 2014	50.761
Sat, 11 Jan 2014	50.913
Fri, 10 Jan 2014	50.803
Wed, 1 Jan 2014	50.294

Monthly averages

January		51.885
February		54.245
March		56.009
April		55.203
May		53.879
June		53.090
July		53.428
August		55.127
September		56.937
October		60.661
November		67.808
December		81.281

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XDR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"