1. Central bank exchange rates
  2. Bank of Russia
  3. XDR
  4. 2020

Bank of Russia XDR rates in 2020

Average 1 XDR = 100.89 RUB

The mean of all 243 publications in 2020, ranging from 84.07 to 113.74 RUB.

90.00100.00110.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 XDR in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 2020106.40
Wed, 30 Dec 2020106.19
Tue, 29 Dec 2020106.17
Sat, 26 Dec 2020106.14
Fri, 25 Dec 2020107.79
Thu, 24 Dec 2020108.81
Wed, 23 Dec 2020108.28
Tue, 22 Dec 2020107.82
Sat, 19 Dec 2020105.90
Fri, 18 Dec 2020105.23
Thu, 17 Dec 2020105.58
Wed, 16 Dec 2020105.66
Tue, 15 Dec 2020104.61
Sat, 12 Dec 2020104.82
Fri, 11 Dec 2020105.93
Thu, 10 Dec 2020105.24
Wed, 9 Dec 2020105.69
Tue, 8 Dec 2020106.87
Sat, 5 Dec 2020106.68
Fri, 4 Dec 2020107.69
Thu, 3 Dec 2020108.05
Wed, 2 Dec 2020109.14
Tue, 1 Dec 2020108.61
Sat, 28 Nov 2020108.12
Fri, 27 Nov 2020107.54
Thu, 26 Nov 2020107.51
Wed, 25 Nov 2020108.24
Tue, 24 Nov 2020108.00
Sat, 21 Nov 2020108.19
Fri, 20 Nov 2020108.72
Thu, 19 Nov 2020108.22
Wed, 18 Nov 2020108.40
Tue, 17 Nov 2020109.16
Sat, 14 Nov 2020109.73
Fri, 13 Nov 2020109.36
Thu, 12 Nov 2020108.22
Wed, 11 Nov 2020108.86
Tue, 10 Nov 2020109.60
Sat, 7 Nov 2020109.58
Fri, 6 Nov 2020110.89
Wed, 4 Nov 2020112.78
Tue, 3 Nov 2020113.74
Sat, 31 Oct 2020112.02
Fri, 30 Oct 2020111.46
Thu, 29 Oct 2020109.94
Wed, 28 Oct 2020108.36
Tue, 27 Oct 2020108.52
Sat, 24 Oct 2020108.48
Fri, 23 Oct 2020109.47
Thu, 22 Oct 2020109.07
Wed, 21 Oct 2020110.03
Tue, 20 Oct 2020109.98
Sat, 17 Oct 2020110.05
Fri, 16 Oct 2020110.04
Thu, 15 Oct 2020109.32
Wed, 14 Oct 2020109.33
Tue, 13 Oct 2020108.96
Sat, 10 Oct 2020108.73
Fri, 9 Oct 2020109.95
Thu, 8 Oct 2020110.34
Wed, 7 Oct 2020110.85
Tue, 6 Oct 2020110.17
Sat, 3 Oct 2020110.15
Fri, 2 Oct 2020108.77
Thu, 1 Oct 2020110.87
Wed, 30 Sep 2020112.08
Tue, 29 Sep 2020110.41
Sat, 26 Sep 2020107.86
Fri, 25 Sep 2020108.65
Thu, 24 Sep 2020107.80
Wed, 23 Sep 2020107.79
Tue, 22 Sep 2020107.72
Sat, 19 Sep 2020106.10
Fri, 18 Sep 2020106.54
Thu, 17 Sep 2020106.15
Wed, 16 Sep 2020106.31
Tue, 15 Sep 2020105.52
Sat, 12 Sep 2020105.84
Fri, 11 Sep 2020106.42
Thu, 10 Sep 2020107.39
Wed, 9 Sep 2020107.53
Tue, 8 Sep 2020107.01
Sat, 5 Sep 2020106.29
Fri, 4 Sep 2020106.96
Thu, 3 Sep 2020105.14
Wed, 2 Sep 2020104.41
Tue, 1 Sep 2020104.68
Sat, 29 Aug 2020105.41
Fri, 28 Aug 2020106.25
Thu, 27 Aug 2020106.64
Wed, 26 Aug 2020105.26
Tue, 25 Aug 2020105.05
Sat, 22 Aug 2020104.67
Fri, 21 Aug 2020104.63
Thu, 20 Aug 2020103.68
Wed, 19 Aug 2020103.67
Tue, 18 Aug 2020102.86
Sat, 15 Aug 2020103.31
Fri, 14 Aug 2020103.63
Thu, 13 Aug 2020103.24
Wed, 12 Aug 2020102.91
Tue, 11 Aug 2020104.09
Sat, 8 Aug 2020104.04
Fri, 7 Aug 2020103.13
Thu, 6 Aug 2020103.13
Wed, 5 Aug 2020103.15
Tue, 4 Aug 2020104.79
Sat, 1 Aug 2020103.31
Fri, 31 Jul 2020103.21
Thu, 30 Jul 2020101.53
Wed, 29 Jul 2020101.04
Tue, 28 Jul 202099.98
Sat, 25 Jul 202099.96
Fri, 24 Jul 202099.05
Thu, 23 Jul 202098.43
Wed, 22 Jul 202098.67
Tue, 21 Jul 202099.95
Sat, 18 Jul 202099.49
Fri, 17 Jul 202099.04
Thu, 16 Jul 202098.10
Wed, 15 Jul 202098.55
Tue, 14 Jul 202097.95
Sat, 11 Jul 202098.69
Fri, 10 Jul 202097.97
Thu, 9 Jul 202098.40
Wed, 8 Jul 202099.50
Tue, 7 Jul 202098.36
Sat, 4 Jul 202097.35
Fri, 3 Jul 202097.11
Thu, 2 Jul 202096.91
Wed, 1 Jul 202097.19
Tue, 30 Jun 202096.42
Sat, 27 Jun 202095.22
Fri, 26 Jun 202096.09
Thu, 25 Jun 202095.10
Wed, 24 Jun 202094.85
Tue, 23 Jun 202095.71
Sat, 20 Jun 202096.04
Fri, 19 Jun 202096.06
Thu, 18 Jun 202096.14
Wed, 17 Jun 202096.21
Tue, 16 Jun 202097.32
Fri, 12 Jun 202095.86
Thu, 11 Jun 202094.77
Wed, 10 Jun 202094.75
Tue, 9 Jun 202094.38
Sat, 6 Jun 202094.41
Fri, 5 Jun 202094.99
Thu, 4 Jun 202094.03
Wed, 3 Jun 202094.59
Tue, 2 Jun 202095.65
Sat, 30 May 202096.62
Fri, 29 May 202097.19
Thu, 28 May 202096.99
Wed, 27 May 202096.88
Tue, 26 May 202097.50
Sat, 23 May 202098.18
Fri, 22 May 202096.83
Thu, 21 May 202098.78
Wed, 20 May 202098.33
Tue, 19 May 202099.21
Sat, 16 May 202099.47
Fri, 15 May 2020100.75
Thu, 14 May 2020100.20
Wed, 13 May 202099.93
Sat, 9 May 2020100.54
Fri, 8 May 2020100.92
Thu, 7 May 2020100.81
Fri, 1 May 202099.19
Thu, 30 Apr 2020100.65
Wed, 29 Apr 2020101.70
Tue, 28 Apr 2020101.29
Sat, 25 Apr 2020101.57
Fri, 24 Apr 2020102.41
Thu, 23 Apr 2020104.89
Wed, 22 Apr 2020104.00
Tue, 21 Apr 2020101.74
Sat, 18 Apr 2020100.92
Fri, 17 Apr 2020102.10
Thu, 16 Apr 2020100.88
Wed, 15 Apr 2020100.15
Tue, 14 Apr 2020100.53
Sat, 11 Apr 2020100.49
Fri, 10 Apr 2020101.63
Thu, 9 Apr 2020103.16
Wed, 8 Apr 2020102.48
Tue, 7 Apr 2020103.79
Sat, 28 Mar 2020105.79
Fri, 27 Mar 2020106.48
Thu, 26 Mar 2020105.38
Wed, 25 Mar 2020106.12
Tue, 24 Mar 2020109.10
Sat, 21 Mar 2020105.19
Fri, 20 Mar 2020109.39
Thu, 19 Mar 2020105.66
Wed, 18 Mar 2020101.87
Tue, 17 Mar 2020102.16
Sat, 14 Mar 2020101.46
Fri, 13 Mar 2020103.02
Thu, 12 Mar 202099.61
Wed, 11 Mar 2020100.81
Sat, 7 Mar 202093.44
Fri, 6 Mar 202091.43
Thu, 5 Mar 202091.08
Wed, 4 Mar 202091.62
Tue, 3 Mar 202091.09
Sat, 29 Feb 202091.75
Fri, 28 Feb 202089.70
Thu, 27 Feb 202089.46
Wed, 26 Feb 202088.50
Sat, 22 Feb 202087.55
Fri, 21 Feb 202086.98
Thu, 20 Feb 202087.05
Wed, 19 Feb 202087.21
Tue, 18 Feb 202086.57
Sat, 15 Feb 202086.81
Fri, 14 Feb 202087.15
Thu, 13 Feb 202086.36
Wed, 12 Feb 202087.68
Tue, 11 Feb 202087.42
Sat, 8 Feb 202087.18
Fri, 7 Feb 202086.37
Thu, 6 Feb 202086.95
Wed, 5 Feb 202087.36
Tue, 4 Feb 202088.00
Sat, 1 Feb 202086.87
Fri, 31 Jan 202086.68
Thu, 30 Jan 202085.80
Wed, 29 Jan 202086.47
Tue, 28 Jan 202085.84
Sat, 25 Jan 202085.26
Fri, 24 Jan 202085.44
Thu, 23 Jan 202085.31
Wed, 22 Jan 202085.40
Tue, 21 Jan 202084.86
Sat, 18 Jan 202085.06
Fri, 17 Jan 202085.06
Thu, 16 Jan 202084.82
Wed, 15 Jan 202084.75
Tue, 14 Jan 202084.07
Sat, 11 Jan 202084.50
Fri, 10 Jan 202084.60
Wed, 1 Jan 202085.61

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=XDR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"