Czech National Bank NOK rates in 1992

Average 1 NOK = 4.5603 CZK

The mean of all 254 publications in 1992, ranging from 4.1570 to 4.8300 CZK.

Every rate of 1992

1 NOK in CZK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	4.1910
Wed, 30 Dec 1992	4.2230
Tue, 29 Dec 1992	4.2250
Mon, 28 Dec 1992	4.2190
Wed, 23 Dec 1992	4.2280
Tue, 22 Dec 1992	4.2290
Mon, 21 Dec 1992	4.2220
Fri, 18 Dec 1992	4.2470
Thu, 17 Dec 1992	4.2320
Wed, 16 Dec 1992	4.2030
Tue, 15 Dec 1992	4.1910
Mon, 14 Dec 1992	4.1700
Fri, 11 Dec 1992	4.1570
Thu, 10 Dec 1992	4.4360
Wed, 9 Dec 1992	4.4570
Tue, 8 Dec 1992	4.4120
Mon, 7 Dec 1992	4.4260
Fri, 4 Dec 1992	4.4170
Thu, 3 Dec 1992	4.4120
Wed, 2 Dec 1992	4.3920
Tue, 1 Dec 1992	4.3920
Mon, 30 Nov 1992	4.3860
Fri, 27 Nov 1992	4.4050
Thu, 26 Nov 1992	4.4030
Wed, 25 Nov 1992	4.3880
Tue, 24 Nov 1992	4.3770
Mon, 23 Nov 1992	4.3950
Fri, 20 Nov 1992	4.4230
Thu, 19 Nov 1992	4.4270
Wed, 18 Nov 1992	4.4080
Tue, 17 Nov 1992	4.4310
Mon, 16 Nov 1992	4.4430
Fri, 13 Nov 1992	4.4230
Thu, 12 Nov 1992	4.4260
Wed, 11 Nov 1992	4.4070
Tue, 10 Nov 1992	4.4180
Mon, 9 Nov 1992	4.4300
Fri, 6 Nov 1992	4.4390
Thu, 5 Nov 1992	4.4580
Wed, 4 Nov 1992	4.4380
Tue, 3 Nov 1992	4.4670
Mon, 2 Nov 1992	4.4870
Fri, 30 Oct 1992	4.4720
Thu, 29 Oct 1992	4.4810
Tue, 27 Oct 1992	4.4670
Mon, 26 Oct 1992	4.5180
Fri, 23 Oct 1992	4.5160
Thu, 22 Oct 1992	4.5030
Wed, 21 Oct 1992	4.5270
Tue, 20 Oct 1992	4.5540
Mon, 19 Oct 1992	4.5830
Fri, 16 Oct 1992	4.5860
Thu, 15 Oct 1992	4.5810
Wed, 14 Oct 1992	4.5560
Tue, 13 Oct 1992	4.5680
Mon, 12 Oct 1992	4.5520
Fri, 9 Oct 1992	4.5670
Thu, 8 Oct 1992	4.6050
Wed, 7 Oct 1992	4.5950
Tue, 6 Oct 1992	4.6290
Mon, 5 Oct 1992	4.6480
Fri, 2 Oct 1992	4.6670
Thu, 1 Oct 1992	4.6850
Wed, 30 Sep 1992	4.6790
Tue, 29 Sep 1992	4.6280
Mon, 28 Sep 1992	4.5900
Fri, 25 Sep 1992	4.5700
Thu, 24 Sep 1992	4.5400
Wed, 23 Sep 1992	4.5900
Tue, 22 Sep 1992	4.5700
Mon, 21 Sep 1992	4.5600
Fri, 18 Sep 1992	4.5700
Thu, 17 Sep 1992	4.6500
Wed, 16 Sep 1992	4.7000
Tue, 15 Sep 1992	4.7000
Mon, 14 Sep 1992	4.7600
Fri, 11 Sep 1992	4.7800
Thu, 10 Sep 1992	4.8100
Wed, 9 Sep 1992	4.8300
Tue, 8 Sep 1992	4.8200
Mon, 7 Sep 1992	4.7700
Fri, 4 Sep 1992	4.8300
Thu, 3 Sep 1992	4.8300
Wed, 2 Sep 1992	4.8200
Tue, 1 Sep 1992	4.8000
Mon, 31 Aug 1992	4.8100
Fri, 28 Aug 1992	4.8000
Thu, 27 Aug 1992	4.8200
Wed, 26 Aug 1992	4.8100
Tue, 25 Aug 1992	4.7900
Mon, 24 Aug 1992	4.7500
Fri, 21 Aug 1992	4.7500
Thu, 20 Aug 1992	4.7400
Wed, 19 Aug 1992	4.7500
Tue, 18 Aug 1992	4.7400
Mon, 17 Aug 1992	4.7500
Fri, 14 Aug 1992	4.7400
Thu, 13 Aug 1992	4.7400
Wed, 12 Aug 1992	4.7500
Tue, 11 Aug 1992	4.7400
Mon, 10 Aug 1992	4.7300
Fri, 7 Aug 1992	4.7100
Thu, 6 Aug 1992	4.7300
Wed, 5 Aug 1992	4.7300
Tue, 4 Aug 1992	4.7400
Mon, 3 Aug 1992	4.7300
Fri, 31 Jul 1992	4.7200
Thu, 30 Jul 1992	4.7400
Wed, 29 Jul 1992	4.7200
Tue, 28 Jul 1992	4.7200
Mon, 27 Jul 1992	4.7100
Fri, 24 Jul 1992	4.7100
Thu, 23 Jul 1992	4.7100
Wed, 22 Jul 1992	4.6900
Tue, 21 Jul 1992	4.7600
Mon, 20 Jul 1992	4.7400
Fri, 17 Jul 1992	4.7200
Thu, 16 Jul 1992	4.7300
Wed, 15 Jul 1992	4.7300
Tue, 14 Jul 1992	4.7300
Mon, 13 Jul 1992	4.7000
Fri, 10 Jul 1992	4.7100
Thu, 9 Jul 1992	4.7400
Wed, 8 Jul 1992	4.7200
Tue, 7 Jul 1992	4.6900
Fri, 3 Jul 1992	4.6800
Thu, 2 Jul 1992	4.6900
Wed, 1 Jul 1992	4.6800
Tue, 30 Jun 1992	4.6900
Mon, 29 Jun 1992	4.6600
Fri, 26 Jun 1992	4.6500
Thu, 25 Jun 1992	4.6300
Wed, 24 Jun 1992	4.6300
Tue, 23 Jun 1992	4.6100
Mon, 22 Jun 1992	4.6100
Fri, 19 Jun 1992	4.6100
Thu, 18 Jun 1992	4.6200
Wed, 17 Jun 1992	4.6100
Tue, 16 Jun 1992	4.6200
Mon, 15 Jun 1992	4.6100
Fri, 12 Jun 1992	4.5900
Thu, 11 Jun 1992	4.5800
Wed, 10 Jun 1992	4.6000
Tue, 9 Jun 1992	4.5900
Mon, 8 Jun 1992	4.5900
Fri, 5 Jun 1992	4.5700
Thu, 4 Jun 1992	4.5700
Wed, 3 Jun 1992	4.5700
Tue, 2 Jun 1992	4.5900
Mon, 1 Jun 1992	4.5700
Fri, 29 May 1992	4.5400
Thu, 28 May 1992	4.5400
Wed, 27 May 1992	4.5800
Tue, 26 May 1992	4.5700
Mon, 25 May 1992	4.5600
Fri, 22 May 1992	4.5700
Thu, 21 May 1992	4.5900
Wed, 20 May 1992	4.6000
Tue, 19 May 1992	4.6000
Mon, 18 May 1992	4.5600
Fri, 15 May 1992	4.5700
Thu, 14 May 1992	4.5700
Wed, 13 May 1992	4.5400
Tue, 12 May 1992	4.5300
Mon, 11 May 1992	4.5400
Thu, 7 May 1992	4.5300
Wed, 6 May 1992	4.5200
Tue, 5 May 1992	4.5100
Mon, 4 May 1992	4.5000
Thu, 30 Apr 1992	4.5100
Wed, 29 Apr 1992	4.5000
Tue, 28 Apr 1992	4.5100
Mon, 27 Apr 1992	4.5000
Fri, 24 Apr 1992	4.4900
Thu, 23 Apr 1992	4.4900
Wed, 22 Apr 1992	4.4900
Tue, 21 Apr 1992	4.5000
Fri, 17 Apr 1992	4.4900
Thu, 16 Apr 1992	4.4900
Wed, 15 Apr 1992	4.5000
Tue, 14 Apr 1992	4.5000
Mon, 13 Apr 1992	4.5200
Fri, 10 Apr 1992	4.5000
Thu, 9 Apr 1992	4.5200
Wed, 8 Apr 1992	4.5100
Tue, 7 Apr 1992	4.5200
Mon, 6 Apr 1992	4.5000
Fri, 3 Apr 1992	4.4800
Thu, 2 Apr 1992	4.4800
Wed, 1 Apr 1992	4.5000
Tue, 31 Mar 1992	4.4900
Mon, 30 Mar 1992	4.4800
Fri, 27 Mar 1992	4.4800
Thu, 26 Mar 1992	4.4700
Wed, 25 Mar 1992	4.4700
Tue, 24 Mar 1992	4.4500
Mon, 23 Mar 1992	4.4500
Fri, 20 Mar 1992	4.4700
Thu, 19 Mar 1992	4.4900
Wed, 18 Mar 1992	4.4800
Tue, 17 Mar 1992	4.4600
Mon, 16 Mar 1992	4.4700
Fri, 13 Mar 1992	4.4700
Thu, 12 Mar 1992	4.4600
Wed, 11 Mar 1992	4.4800
Tue, 10 Mar 1992	4.4700
Mon, 9 Mar 1992	4.4600
Fri, 6 Mar 1992	4.4700
Thu, 5 Mar 1992	4.4800
Wed, 4 Mar 1992	4.4900
Tue, 3 Mar 1992	4.5100
Mon, 2 Mar 1992	4.5100
Fri, 28 Feb 1992	4.5000
Thu, 27 Feb 1992	4.4900
Wed, 26 Feb 1992	4.5000
Tue, 25 Feb 1992	4.4800
Mon, 24 Feb 1992	4.4900
Fri, 21 Feb 1992	4.4900
Thu, 20 Feb 1992	4.5000
Wed, 19 Feb 1992	4.5100
Tue, 18 Feb 1992	4.5300
Mon, 17 Feb 1992	4.5300
Fri, 14 Feb 1992	4.5600
Thu, 13 Feb 1992	4.5600
Wed, 12 Feb 1992	4.5700
Tue, 11 Feb 1992	4.6100
Mon, 10 Feb 1992	4.5800
Fri, 7 Feb 1992	4.5900
Thu, 6 Feb 1992	4.5700
Wed, 5 Feb 1992	4.5600
Tue, 4 Feb 1992	4.5500
Mon, 3 Feb 1992	4.5400
Fri, 31 Jan 1992	4.5500
Thu, 30 Jan 1992	4.5700
Wed, 29 Jan 1992	4.5500
Tue, 28 Jan 1992	4.5500
Mon, 27 Jan 1992	4.5400
Fri, 24 Jan 1992	4.5700
Thu, 23 Jan 1992	4.5700
Wed, 22 Jan 1992	4.5700
Tue, 21 Jan 1992	4.5700
Mon, 20 Jan 1992	4.5100
Fri, 17 Jan 1992	4.5200
Thu, 16 Jan 1992	4.5100
Wed, 15 Jan 1992	4.5900
Tue, 14 Jan 1992	4.5800
Mon, 13 Jan 1992	4.6000
Fri, 10 Jan 1992	4.6500
Thu, 9 Jan 1992	4.6700
Wed, 8 Jan 1992	4.6700
Tue, 7 Jan 1992	4.6500
Mon, 6 Jan 1992	4.6400
Fri, 3 Jan 1992	4.6600
Thu, 2 Jan 1992	4.6600

Monthly averages

January		4.5886
February		4.5355
March		4.4755
April		4.5000
May		4.5537
June		4.6077
July		4.7155
August		4.7548
September		4.6999
October		4.5648
November		4.4228
December		4.2896

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"