1. Central bank exchange rates
  2. Czech National Bank
  3. NOK
  4. 2020

Czech National Bank NOK rates in 2020

Average 1 NOK = 2.4684 CZK

The mean of all 251 publications in 2020, ranging from 2.2410 to 2.5820 CZK.

2.302.402.502.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 NOK in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.5070
Wed, 30 Dec 20202.4880
Tue, 29 Dec 20202.4950
Mon, 28 Dec 20202.4830
Wed, 23 Dec 20202.4820
Tue, 22 Dec 20202.4820
Mon, 21 Dec 20202.4670
Fri, 18 Dec 20202.4860
Thu, 17 Dec 20202.4950
Wed, 16 Dec 20202.4770
Tue, 15 Dec 20202.4830
Mon, 14 Dec 20202.4870
Fri, 11 Dec 20202.4610
Thu, 10 Dec 20202.4580
Wed, 9 Dec 20202.4810
Tue, 8 Dec 20202.4830
Mon, 7 Dec 20202.4900
Fri, 4 Dec 20202.4880
Thu, 3 Dec 20202.4680
Wed, 2 Dec 20202.4660
Tue, 1 Dec 20202.4750
Mon, 30 Nov 20202.4800
Fri, 27 Nov 20202.4830
Thu, 26 Nov 20202.4720
Wed, 25 Nov 20202.4810
Tue, 24 Nov 20202.4600
Mon, 23 Nov 20202.4600
Fri, 20 Nov 20202.4710
Thu, 19 Nov 20202.4660
Wed, 18 Nov 20202.4640
Mon, 16 Nov 20202.4550
Fri, 13 Nov 20202.4480
Thu, 12 Nov 20202.4590
Wed, 11 Nov 20202.4760
Tue, 10 Nov 20202.4800
Mon, 9 Nov 20202.4710
Fri, 6 Nov 20202.4410
Thu, 5 Nov 20202.4670
Wed, 4 Nov 20202.4440
Tue, 3 Nov 20202.4460
Mon, 2 Nov 20202.4410
Fri, 30 Oct 20202.4560
Thu, 29 Oct 20202.4540
Tue, 27 Oct 20202.5220
Mon, 26 Oct 20202.4940
Fri, 23 Oct 20202.4930
Thu, 22 Oct 20202.4910
Wed, 21 Oct 20202.4870
Tue, 20 Oct 20202.4840
Mon, 19 Oct 20202.4970
Fri, 16 Oct 20202.4890
Thu, 15 Oct 20202.4920
Wed, 14 Oct 20202.5230
Tue, 13 Oct 20202.5350
Mon, 12 Oct 20202.5180
Fri, 9 Oct 20202.4960
Thu, 8 Oct 20202.4840
Wed, 7 Oct 20202.4760
Tue, 6 Oct 20202.4890
Mon, 5 Oct 20202.4890
Fri, 2 Oct 20202.4790
Thu, 1 Oct 20202.4670
Wed, 30 Sep 20202.4510
Tue, 29 Sep 20202.4560
Fri, 25 Sep 20202.4310
Thu, 24 Sep 20202.4330
Wed, 23 Sep 20202.4520
Tue, 22 Sep 20202.4660
Mon, 21 Sep 20202.4800
Fri, 18 Sep 20202.4850
Thu, 17 Sep 20202.4930
Wed, 16 Sep 20202.5060
Tue, 15 Sep 20202.5080
Mon, 14 Sep 20202.4930
Fri, 11 Sep 20202.4830
Thu, 10 Sep 20202.4870
Wed, 9 Sep 20202.4750
Tue, 8 Sep 20202.4850
Mon, 7 Sep 20202.5100
Fri, 4 Sep 20202.4990
Thu, 3 Sep 20202.5040
Wed, 2 Sep 20202.5300
Tue, 1 Sep 20202.5130
Mon, 31 Aug 20202.5070
Fri, 28 Aug 20202.5020
Thu, 27 Aug 20202.4970
Wed, 26 Aug 20202.4870
Tue, 25 Aug 20202.4710
Mon, 24 Aug 20202.4570
Fri, 21 Aug 20202.4630
Thu, 20 Aug 20202.4570
Wed, 19 Aug 20202.4760
Tue, 18 Aug 20202.4890
Mon, 17 Aug 20202.4870
Fri, 14 Aug 20202.4780
Thu, 13 Aug 20202.4840
Wed, 12 Aug 20202.4760
Tue, 11 Aug 20202.4760
Mon, 10 Aug 20202.4640
Fri, 7 Aug 20202.4690
Thu, 6 Aug 20202.4590
Wed, 5 Aug 20202.4480
Tue, 4 Aug 20202.4380
Mon, 3 Aug 20202.4540
Fri, 31 Jul 20202.4390
Thu, 30 Jul 20202.4480
Wed, 29 Jul 20202.4670
Tue, 28 Jul 20202.4550
Mon, 27 Jul 20202.4560
Fri, 24 Jul 20202.4560
Thu, 23 Jul 20202.4830
Wed, 22 Jul 20202.5030
Tue, 21 Jul 20202.5190
Mon, 20 Jul 20202.5080
Fri, 17 Jul 20202.5180
Thu, 16 Jul 20202.5140
Wed, 15 Jul 20202.5020
Tue, 14 Jul 20202.4870
Mon, 13 Jul 20202.4980
Fri, 10 Jul 20202.4900
Thu, 9 Jul 20202.5070
Wed, 8 Jul 20202.5020
Tue, 7 Jul 20202.5070
Fri, 3 Jul 20202.4970
Thu, 2 Jul 20202.4910
Wed, 1 Jul 20202.4750
Tue, 30 Jun 20202.4500
Mon, 29 Jun 20202.4630
Fri, 26 Jun 20202.4620
Thu, 25 Jun 20202.4640
Wed, 24 Jun 20202.4760
Tue, 23 Jun 20202.4790
Mon, 22 Jun 20202.4700
Fri, 19 Jun 20202.4910
Thu, 18 Jun 20202.4930
Wed, 17 Jun 20202.4810
Tue, 16 Jun 20202.4750
Mon, 15 Jun 20202.4490
Fri, 12 Jun 20202.4600
Thu, 11 Jun 20202.4890
Wed, 10 Jun 20202.5250
Tue, 9 Jun 20202.5260
Mon, 8 Jun 20202.5430
Fri, 5 Jun 20202.5230
Thu, 4 Jun 20202.5100
Wed, 3 Jun 20202.4970
Tue, 2 Jun 20202.4950
Mon, 1 Jun 20202.4900
Fri, 29 May 20202.4950
Thu, 28 May 20202.4890
Wed, 27 May 20202.4980
Tue, 26 May 20202.4850
Mon, 25 May 20202.4940
Fri, 22 May 20202.4940
Thu, 21 May 20202.4960
Wed, 20 May 20202.5220
Tue, 19 May 20202.5180
Mon, 18 May 20202.5180
Fri, 15 May 20202.4940
Thu, 14 May 20202.4930
Wed, 13 May 20202.5060
Tue, 12 May 20202.4820
Mon, 11 May 20202.4980
Thu, 7 May 20202.4590
Wed, 6 May 20202.4330
Tue, 5 May 20202.4140
Mon, 4 May 20202.3940
Thu, 30 Apr 20202.4230
Wed, 29 Apr 20202.4060
Tue, 28 Apr 20202.4140
Mon, 27 Apr 20202.3740
Fri, 24 Apr 20202.3790
Thu, 23 Apr 20202.3920
Wed, 22 Apr 20202.3570
Tue, 21 Apr 20202.3900
Mon, 20 Apr 20202.4260
Fri, 17 Apr 20202.4070
Thu, 16 Apr 20202.3700
Wed, 15 Apr 20202.3570
Tue, 14 Apr 20202.3740
Thu, 9 Apr 20202.4000
Wed, 8 Apr 20202.4300
Tue, 7 Apr 20202.4530
Mon, 6 Apr 20202.4240
Fri, 3 Apr 20202.4450
Thu, 2 Apr 20202.4520
Wed, 1 Apr 20202.4300
Tue, 31 Mar 20202.3750
Mon, 30 Mar 20202.3370
Fri, 27 Mar 20202.3420
Thu, 26 Mar 20202.3910
Wed, 25 Mar 20202.3300
Tue, 24 Mar 20202.3210
Mon, 23 Mar 20202.2540
Fri, 20 Mar 20202.2440
Thu, 19 Mar 20202.2410
Wed, 18 Mar 20202.3210
Tue, 17 Mar 20202.3450
Mon, 16 Mar 20202.3490
Fri, 13 Mar 20202.3450
Thu, 12 Mar 20202.3050
Wed, 11 Mar 20202.3730
Tue, 10 Mar 20202.3700
Mon, 9 Mar 20202.3420
Fri, 6 Mar 20202.4250
Thu, 5 Mar 20202.4440
Wed, 4 Mar 20202.4580
Tue, 3 Mar 20202.4650
Mon, 2 Mar 20202.4530
Fri, 28 Feb 20202.4440
Thu, 27 Feb 20202.4550
Wed, 26 Feb 20202.4820
Tue, 25 Feb 20202.4830
Mon, 24 Feb 20202.4860
Fri, 21 Feb 20202.4840
Thu, 20 Feb 20202.4920
Wed, 19 Feb 20202.4920
Tue, 18 Feb 20202.4680
Mon, 17 Feb 20202.4700
Fri, 14 Feb 20202.4760
Thu, 13 Feb 20202.4730
Wed, 12 Feb 20202.4760
Tue, 11 Feb 20202.4730
Mon, 10 Feb 20202.4730
Fri, 7 Feb 20202.4620
Thu, 6 Feb 20202.4580
Wed, 5 Feb 20202.4760
Tue, 4 Feb 20202.4660
Mon, 3 Feb 20202.4540
Fri, 31 Jan 20202.4740
Thu, 30 Jan 20202.4820
Wed, 29 Jan 20202.5060
Tue, 28 Jan 20202.5030
Mon, 27 Jan 20202.5140
Fri, 24 Jan 20202.5320
Thu, 23 Jan 20202.5240
Wed, 22 Jan 20202.5240
Tue, 21 Jan 20202.5230
Mon, 20 Jan 20202.5430
Fri, 17 Jan 20202.5430
Thu, 16 Jan 20202.5410
Wed, 15 Jan 20202.5440
Tue, 14 Jan 20202.5430
Mon, 13 Jan 20202.5500
Fri, 10 Jan 20202.5580
Thu, 9 Jan 20202.5600
Wed, 8 Jan 20202.5650
Tue, 7 Jan 20202.5640
Mon, 6 Jan 20202.5690
Fri, 3 Jan 20202.5790
Thu, 2 Jan 20202.5820

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"