Czech National Bank NOK rates in 2001

Average 1 NOK = 4.2337 CZK

The mean of all 251 publications in 2001, ranging from 3.9280 to 4.3380 CZK.

Every rate of 2001

1 NOK in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	4.0200
Fri, 28 Dec 2001	4.0380
Thu, 27 Dec 2001	4.0580
Fri, 21 Dec 2001	4.0360
Thu, 20 Dec 2001	3.9990
Wed, 19 Dec 2001	3.9280
Tue, 18 Dec 2001	4.0120
Mon, 17 Dec 2001	4.0610
Fri, 14 Dec 2001	4.0600
Thu, 13 Dec 2001	4.0820
Wed, 12 Dec 2001	4.1000
Tue, 11 Dec 2001	4.1240
Mon, 10 Dec 2001	4.1270
Fri, 7 Dec 2001	4.1320
Thu, 6 Dec 2001	4.1190
Wed, 5 Dec 2001	4.1490
Tue, 4 Dec 2001	4.1460
Mon, 3 Dec 2001	4.1700
Fri, 30 Nov 2001	4.1930
Thu, 29 Nov 2001	4.1790
Wed, 28 Nov 2001	4.1650
Tue, 27 Nov 2001	4.1610
Mon, 26 Nov 2001	4.1960
Fri, 23 Nov 2001	4.2200
Thu, 22 Nov 2001	4.2080
Wed, 21 Nov 2001	4.1970
Tue, 20 Nov 2001	4.1890
Mon, 19 Nov 2001	4.2050
Fri, 16 Nov 2001	4.2160
Thu, 15 Nov 2001	4.2440
Wed, 14 Nov 2001	4.2250
Tue, 13 Nov 2001	4.2200
Mon, 12 Nov 2001	4.2350
Fri, 9 Nov 2001	4.2110
Thu, 8 Nov 2001	4.2050
Wed, 7 Nov 2001	4.2210
Tue, 6 Nov 2001	4.2110
Mon, 5 Nov 2001	4.2110
Fri, 2 Nov 2001	4.2070
Thu, 1 Nov 2001	4.2030
Wed, 31 Oct 2001	4.2180
Tue, 30 Oct 2001	4.2110
Mon, 29 Oct 2001	4.2300
Fri, 26 Oct 2001	4.1970
Thu, 25 Oct 2001	4.1850
Wed, 24 Oct 2001	4.1910
Tue, 23 Oct 2001	4.1760
Mon, 22 Oct 2001	4.1980
Fri, 19 Oct 2001	4.2120
Thu, 18 Oct 2001	4.2020
Wed, 17 Oct 2001	4.1980
Tue, 16 Oct 2001	4.1910
Mon, 15 Oct 2001	4.2200
Fri, 12 Oct 2001	4.2190
Thu, 11 Oct 2001	4.2000
Wed, 10 Oct 2001	4.1890
Tue, 9 Oct 2001	4.1850
Mon, 8 Oct 2001	4.1860
Fri, 5 Oct 2001	4.1800
Thu, 4 Oct 2001	4.1580
Wed, 3 Oct 2001	4.1650
Tue, 2 Oct 2001	4.1930
Mon, 1 Oct 2001	4.1970
Thu, 27 Sep 2001	4.2280
Wed, 26 Sep 2001	4.2440
Tue, 25 Sep 2001	4.3030
Mon, 24 Sep 2001	4.3170
Fri, 21 Sep 2001	4.3210
Thu, 20 Sep 2001	4.2890
Wed, 19 Sep 2001	4.2850
Tue, 18 Sep 2001	4.2630
Mon, 17 Sep 2001	4.2670
Fri, 14 Sep 2001	4.2760
Thu, 13 Sep 2001	4.2860
Wed, 12 Sep 2001	4.2840
Tue, 11 Sep 2001	4.2760
Mon, 10 Sep 2001	4.2820
Fri, 7 Sep 2001	4.3020
Thu, 6 Sep 2001	4.3000
Wed, 5 Sep 2001	4.2830
Tue, 4 Sep 2001	4.2600
Mon, 3 Sep 2001	4.2480
Fri, 31 Aug 2001	4.2480
Thu, 30 Aug 2001	4.2400
Wed, 29 Aug 2001	4.2410
Tue, 28 Aug 2001	4.2300
Mon, 27 Aug 2001	4.2230
Fri, 24 Aug 2001	4.2440
Thu, 23 Aug 2001	4.2270
Wed, 22 Aug 2001	4.2000
Tue, 21 Aug 2001	4.1990
Mon, 20 Aug 2001	4.1950
Fri, 17 Aug 2001	4.1860
Thu, 16 Aug 2001	4.1820
Wed, 15 Aug 2001	4.1930
Tue, 14 Aug 2001	4.2090
Mon, 13 Aug 2001	4.2260
Fri, 10 Aug 2001	4.2430
Thu, 9 Aug 2001	4.2500
Wed, 8 Aug 2001	4.2570
Tue, 7 Aug 2001	4.2450
Mon, 6 Aug 2001	4.2490
Fri, 3 Aug 2001	4.2510
Thu, 2 Aug 2001	4.2460
Wed, 1 Aug 2001	4.2530
Tue, 31 Jul 2001	4.2430
Mon, 30 Jul 2001	4.2430
Fri, 27 Jul 2001	4.2300
Thu, 26 Jul 2001	4.2230
Wed, 25 Jul 2001	4.2330
Tue, 24 Jul 2001	4.2280
Mon, 23 Jul 2001	4.2320
Fri, 20 Jul 2001	4.2270
Thu, 19 Jul 2001	4.2400
Wed, 18 Jul 2001	4.2340
Tue, 17 Jul 2001	4.2400
Mon, 16 Jul 2001	4.2460
Fri, 13 Jul 2001	4.2560
Thu, 12 Jul 2001	4.2630
Wed, 11 Jul 2001	4.2800
Tue, 10 Jul 2001	4.2960
Mon, 9 Jul 2001	4.2590
Wed, 4 Jul 2001	4.2480
Tue, 3 Jul 2001	4.2510
Mon, 2 Jul 2001	4.2880
Fri, 29 Jun 2001	4.2730
Thu, 28 Jun 2001	4.2820
Wed, 27 Jun 2001	4.2600
Tue, 26 Jun 2001	4.2680
Mon, 25 Jun 2001	4.3240
Fri, 22 Jun 2001	4.3030
Thu, 21 Jun 2001	4.3230
Wed, 20 Jun 2001	4.2900
Tue, 19 Jun 2001	4.2740
Mon, 18 Jun 2001	4.2630
Fri, 15 Jun 2001	4.2570
Thu, 14 Jun 2001	4.2430
Wed, 13 Jun 2001	4.2640
Tue, 12 Jun 2001	4.2890
Mon, 11 Jun 2001	4.2830
Fri, 8 Jun 2001	4.2860
Thu, 7 Jun 2001	4.2770
Wed, 6 Jun 2001	4.2710
Tue, 5 Jun 2001	4.2520
Mon, 4 Jun 2001	4.2820
Fri, 1 Jun 2001	4.3020
Thu, 31 May 2001	4.3150
Wed, 30 May 2001	4.3380
Tue, 29 May 2001	4.3360
Mon, 28 May 2001	4.3350
Fri, 25 May 2001	4.3130
Thu, 24 May 2001	4.3130
Wed, 23 May 2001	4.3230
Tue, 22 May 2001	4.3180
Mon, 21 May 2001	4.2970
Fri, 18 May 2001	4.2830
Thu, 17 May 2001	4.2760
Wed, 16 May 2001	4.2900
Tue, 15 May 2001	4.2990
Mon, 14 May 2001	4.2790
Fri, 11 May 2001	4.2660
Thu, 10 May 2001	4.2850
Wed, 9 May 2001	4.2920
Mon, 7 May 2001	4.2810
Fri, 4 May 2001	4.2860
Thu, 3 May 2001	4.2710
Wed, 2 May 2001	4.2680
Mon, 30 Apr 2001	4.2470
Fri, 27 Apr 2001	4.2460
Thu, 26 Apr 2001	4.2300
Wed, 25 Apr 2001	4.2410
Tue, 24 Apr 2001	4.2320
Mon, 23 Apr 2001	4.2460
Fri, 20 Apr 2001	4.2530
Thu, 19 Apr 2001	4.2750
Wed, 18 Apr 2001	4.2650
Tue, 17 Apr 2001	4.2460
Fri, 13 Apr 2001	4.2720
Thu, 12 Apr 2001	4.2940
Wed, 11 Apr 2001	4.2800
Tue, 10 Apr 2001	4.2580
Mon, 9 Apr 2001	4.2570
Fri, 6 Apr 2001	4.2410
Thu, 5 Apr 2001	4.2450
Wed, 4 Apr 2001	4.2710
Tue, 3 Apr 2001	4.2890
Mon, 2 Apr 2001	4.2970
Fri, 30 Mar 2001	4.2670
Thu, 29 Mar 2001	4.2630
Wed, 28 Mar 2001	4.2230
Tue, 27 Mar 2001	4.2450
Mon, 26 Mar 2001	4.2540
Fri, 23 Mar 2001	4.2440
Thu, 22 Mar 2001	4.2510
Wed, 21 Mar 2001	4.2580
Tue, 20 Mar 2001	4.2520
Mon, 19 Mar 2001	4.2250
Fri, 16 Mar 2001	4.2180
Thu, 15 Mar 2001	4.2220
Wed, 14 Mar 2001	4.2110
Tue, 13 Mar 2001	4.2190
Mon, 12 Mar 2001	4.2260
Fri, 9 Mar 2001	4.2250
Thu, 8 Mar 2001	4.2530
Wed, 7 Mar 2001	4.2370
Tue, 6 Mar 2001	4.2410
Mon, 5 Mar 2001	4.2290
Fri, 2 Mar 2001	4.2120
Thu, 1 Mar 2001	4.2070
Wed, 28 Feb 2001	4.2050
Tue, 27 Feb 2001	4.2040
Mon, 26 Feb 2001	4.2080
Fri, 23 Feb 2001	4.2140
Thu, 22 Feb 2001	4.2040
Wed, 21 Feb 2001	4.1980
Tue, 20 Feb 2001	4.2320
Mon, 19 Feb 2001	4.2020
Fri, 16 Feb 2001	4.2010
Thu, 15 Feb 2001	4.2020
Wed, 14 Feb 2001	4.2040
Tue, 13 Feb 2001	4.2210
Mon, 12 Feb 2001	4.2390
Fri, 9 Feb 2001	4.2330
Thu, 8 Feb 2001	4.2390
Wed, 7 Feb 2001	4.2390
Tue, 6 Feb 2001	4.2490
Mon, 5 Feb 2001	4.2440
Fri, 2 Feb 2001	4.2430
Thu, 1 Feb 2001	4.2310
Wed, 31 Jan 2001	4.2340
Tue, 30 Jan 2001	4.2490
Mon, 29 Jan 2001	4.2350
Fri, 26 Jan 2001	4.2440
Thu, 25 Jan 2001	4.2350
Wed, 24 Jan 2001	4.2680
Tue, 23 Jan 2001	4.2910
Mon, 22 Jan 2001	4.2860
Fri, 19 Jan 2001	4.3050
Thu, 18 Jan 2001	4.3250
Wed, 17 Jan 2001	4.3010
Tue, 16 Jan 2001	4.2890
Mon, 15 Jan 2001	4.3260
Fri, 12 Jan 2001	4.2920
Thu, 11 Jan 2001	4.2710
Wed, 10 Jan 2001	4.2490
Tue, 9 Jan 2001	4.2440
Mon, 8 Jan 2001	4.2450
Fri, 5 Jan 2001	4.2500
Thu, 4 Jan 2001	4.2440
Wed, 3 Jan 2001	4.2370
Tue, 2 Jan 2001	4.2450

Monthly averages

January		4.2666
February		4.2206
March		4.2355
April		4.2592
May		4.2983
June		4.2793
July		4.2480
August		4.2277
September		4.2797
October		4.1957
November		4.2055
December		4.0756

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"