1. Central bank exchange rates
  2. Czech National Bank
  3. NOK
  4. 2011

Czech National Bank NOK rates in 2011

Average 1 NOK = 3.1546 CZK

The mean of all 253 publications in 2011, ranging from 3.0320 to 3.3330 CZK.

3.103.203.30Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 NOK in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20113.3250
Thu, 29 Dec 20113.3330
Wed, 28 Dec 20113.3120
Tue, 27 Dec 20113.3070
Fri, 23 Dec 20113.3190
Thu, 22 Dec 20113.3010
Wed, 21 Dec 20113.3060
Tue, 20 Dec 20113.3080
Mon, 19 Dec 20113.2650
Fri, 16 Dec 20113.2560
Thu, 15 Dec 20113.2870
Wed, 14 Dec 20113.3020
Tue, 13 Dec 20113.3200
Mon, 12 Dec 20113.3200
Fri, 9 Dec 20113.3190
Thu, 8 Dec 20113.2830
Wed, 7 Dec 20113.2920
Tue, 6 Dec 20113.2700
Mon, 5 Dec 20113.2530
Fri, 2 Dec 20113.2440
Thu, 1 Dec 20113.2470
Wed, 30 Nov 20113.2660
Tue, 29 Nov 20113.2530
Mon, 28 Nov 20113.2860
Fri, 25 Nov 20113.3210
Thu, 24 Nov 20113.2810
Wed, 23 Nov 20113.2800
Tue, 22 Nov 20113.2560
Mon, 21 Nov 20113.2630
Fri, 18 Nov 20113.2570
Wed, 16 Nov 20113.2840
Tue, 15 Nov 20113.3040
Mon, 14 Nov 20113.3190
Fri, 11 Nov 20113.3160
Thu, 10 Nov 20113.2940
Wed, 9 Nov 20113.2770
Tue, 8 Nov 20113.2590
Mon, 7 Nov 20113.2280
Fri, 4 Nov 20113.2190
Thu, 3 Nov 20113.2260
Wed, 2 Nov 20113.2420
Tue, 1 Nov 20113.2270
Mon, 31 Oct 20113.2200
Thu, 27 Oct 20113.2430
Wed, 26 Oct 20113.2460
Tue, 25 Oct 20113.2400
Mon, 24 Oct 20113.2480
Fri, 21 Oct 20113.2430
Thu, 20 Oct 20113.2300
Wed, 19 Oct 20113.2150
Tue, 18 Oct 20113.2110
Mon, 17 Oct 20113.2020
Fri, 14 Oct 20113.1940
Thu, 13 Oct 20113.1900
Wed, 12 Oct 20113.1850
Tue, 11 Oct 20113.1850
Mon, 10 Oct 20113.1750
Fri, 7 Oct 20113.1760
Thu, 6 Oct 20113.1760
Wed, 5 Oct 20113.1770
Tue, 4 Oct 20113.1780
Mon, 3 Oct 20113.1780
Fri, 30 Sep 20113.1380
Thu, 29 Sep 20113.1320
Tue, 27 Sep 20113.1420
Mon, 26 Sep 20113.1510
Fri, 23 Sep 20113.1540
Thu, 22 Sep 20113.1780
Wed, 21 Sep 20113.2130
Tue, 20 Sep 20113.1760
Mon, 19 Sep 20113.1820
Fri, 16 Sep 20113.1620
Thu, 15 Sep 20113.1710
Wed, 14 Sep 20113.1690
Tue, 13 Sep 20113.1760
Mon, 12 Sep 20113.2300
Fri, 9 Sep 20113.2430
Thu, 8 Sep 20113.2290
Wed, 7 Sep 20113.2410
Tue, 6 Sep 20113.2180
Mon, 5 Sep 20113.1880
Fri, 2 Sep 20113.1650
Thu, 1 Sep 20113.1420
Wed, 31 Aug 20113.1140
Tue, 30 Aug 20113.1000
Mon, 29 Aug 20113.1030
Fri, 26 Aug 20113.1080
Thu, 25 Aug 20113.1110
Wed, 24 Aug 20113.1220
Tue, 23 Aug 20113.1270
Mon, 22 Aug 20113.1250
Fri, 19 Aug 20113.1140
Thu, 18 Aug 20113.1290
Wed, 17 Aug 20113.1330
Tue, 16 Aug 20113.1000
Mon, 15 Aug 20113.0900
Fri, 12 Aug 20113.0880
Thu, 11 Aug 20113.0920
Wed, 10 Aug 20113.0830
Tue, 9 Aug 20113.0940
Mon, 8 Aug 20113.1150
Fri, 5 Aug 20113.1150
Thu, 4 Aug 20113.1400
Wed, 3 Aug 20113.1620
Tue, 2 Aug 20113.1690
Mon, 1 Aug 20113.1410
Fri, 29 Jul 20113.1260
Thu, 28 Jul 20113.1350
Wed, 27 Jul 20113.1300
Tue, 26 Jul 20113.1400
Mon, 25 Jul 20113.1390
Fri, 22 Jul 20113.1430
Thu, 21 Jul 20113.1390
Wed, 20 Jul 20113.1380
Tue, 19 Jul 20113.1150
Mon, 18 Jul 20113.1010
Fri, 15 Jul 20113.1130
Thu, 14 Jul 20113.1190
Wed, 13 Jul 20113.1130
Tue, 12 Jul 20113.1200
Mon, 11 Jul 20113.1220
Fri, 8 Jul 20113.1280
Thu, 7 Jul 20113.1370
Mon, 4 Jul 20113.1280
Fri, 1 Jul 20113.1200
Thu, 30 Jun 20113.1260
Wed, 29 Jun 20113.1190
Tue, 28 Jun 20113.1280
Mon, 27 Jun 20113.1390
Fri, 24 Jun 20113.1310
Thu, 23 Jun 20113.1200
Wed, 22 Jun 20113.0880
Tue, 21 Jun 20113.0590
Mon, 20 Jun 20113.0430
Fri, 17 Jun 20113.0660
Thu, 16 Jun 20113.0830
Wed, 15 Jun 20113.0960
Tue, 14 Jun 20113.0930
Mon, 13 Jun 20113.0680
Fri, 10 Jun 20113.0720
Thu, 9 Jun 20113.0650
Wed, 8 Jun 20113.0700
Tue, 7 Jun 20113.0890
Mon, 6 Jun 20113.1110
Fri, 3 Jun 20113.1350
Thu, 2 Jun 20113.1610
Wed, 1 Jun 20113.1720
Tue, 31 May 20113.1630
Mon, 30 May 20113.1620
Fri, 27 May 20113.1650
Thu, 26 May 20113.1620
Wed, 25 May 20113.1400
Tue, 24 May 20113.1320
Mon, 23 May 20113.1260
Fri, 20 May 20113.1280
Thu, 19 May 20113.1070
Wed, 18 May 20113.0880
Tue, 17 May 20113.0820
Mon, 16 May 20113.0990
Fri, 13 May 20113.1100
Thu, 12 May 20113.1120
Wed, 11 May 20113.1140
Tue, 10 May 20113.1040
Mon, 9 May 20113.0740
Fri, 6 May 20113.0320
Thu, 5 May 20113.0500
Wed, 4 May 20113.0760
Tue, 3 May 20113.0990
Mon, 2 May 20113.1080
Fri, 29 Apr 20113.1110
Thu, 28 Apr 20113.0890
Wed, 27 Apr 20113.0990
Tue, 26 Apr 20113.0980
Fri, 22 Apr 20113.0900
Thu, 21 Apr 20113.1060
Wed, 20 Apr 20113.1030
Tue, 19 Apr 20113.1070
Mon, 18 Apr 20113.1060
Fri, 15 Apr 20113.1010
Thu, 14 Apr 20113.0870
Wed, 13 Apr 20113.1040
Tue, 12 Apr 20113.1040
Mon, 11 Apr 20113.1280
Fri, 8 Apr 20113.1310
Thu, 7 Apr 20113.1250
Wed, 6 Apr 20113.1370
Tue, 5 Apr 20113.1370
Mon, 4 Apr 20113.1290
Fri, 1 Apr 20113.1400
Thu, 31 Mar 20113.1330
Wed, 30 Mar 20113.1170
Tue, 29 Mar 20113.1010
Mon, 28 Mar 20113.1170
Fri, 25 Mar 20113.1120
Thu, 24 Mar 20113.1150
Wed, 23 Mar 20113.0950
Tue, 22 Mar 20113.0920
Mon, 21 Mar 20113.1050
Fri, 18 Mar 20113.0930
Thu, 17 Mar 20113.0920
Wed, 16 Mar 20113.0970
Tue, 15 Mar 20113.0820
Mon, 14 Mar 20113.1080
Fri, 11 Mar 20113.1180
Thu, 10 Mar 20113.1300
Wed, 9 Mar 20113.1320
Tue, 8 Mar 20113.1240
Mon, 7 Mar 20113.1210
Fri, 4 Mar 20113.1250
Thu, 3 Mar 20113.1380
Wed, 2 Mar 20113.1530
Tue, 1 Mar 20113.1570
Mon, 28 Feb 20113.1590
Fri, 25 Feb 20113.1530
Thu, 24 Feb 20113.1780
Wed, 23 Feb 20113.1680
Tue, 22 Feb 20113.1590
Mon, 21 Feb 20113.1480
Fri, 18 Feb 20113.1420
Thu, 17 Feb 20113.1170
Wed, 16 Feb 20113.1070
Tue, 15 Feb 20113.1000
Mon, 14 Feb 20113.0770
Fri, 11 Feb 20113.0580
Thu, 10 Feb 20113.0570
Wed, 9 Feb 20113.0770
Tue, 8 Feb 20113.0560
Mon, 7 Feb 20113.0690
Fri, 4 Feb 20113.0750
Thu, 3 Feb 20113.0660
Wed, 2 Feb 20113.0590
Tue, 1 Feb 20113.0570
Mon, 31 Jan 20113.0560
Fri, 28 Jan 20113.0570
Thu, 27 Jan 20113.0600
Wed, 26 Jan 20113.0800
Tue, 25 Jan 20113.0870
Mon, 24 Jan 20113.0720
Fri, 21 Jan 20113.0780
Thu, 20 Jan 20113.0990
Wed, 19 Jan 20113.1000
Tue, 18 Jan 20113.1080
Mon, 17 Jan 20113.1270
Fri, 14 Jan 20113.1060
Thu, 13 Jan 20113.1260
Wed, 12 Jan 20113.1640
Tue, 11 Jan 20113.1760
Mon, 10 Jan 20113.1980
Fri, 7 Jan 20113.1780
Thu, 6 Jan 20113.1880
Wed, 5 Jan 20113.1920
Tue, 4 Jan 20113.1860
Mon, 3 Jan 20113.2240

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"