1. Central bank exchange rates
  2. Czech National Bank
  3. NOK
  4. 2005

Czech National Bank NOK rates in 2005

Average 1 NOK = 3.7182 CZK

The mean of all 253 publications in 2005, ranging from 3.5570 to 3.8400 CZK.

3.603.703.80Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 NOK in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20053.6330
Thu, 29 Dec 20053.6210
Wed, 28 Dec 20053.6020
Tue, 27 Dec 20053.6090
Fri, 23 Dec 20053.6030
Thu, 22 Dec 20053.5940
Wed, 21 Dec 20053.5980
Tue, 20 Dec 20053.6020
Mon, 19 Dec 20053.6130
Fri, 16 Dec 20053.6420
Thu, 15 Dec 20053.6370
Wed, 14 Dec 20053.6460
Tue, 13 Dec 20053.6470
Mon, 12 Dec 20053.6460
Fri, 9 Dec 20053.6630
Thu, 8 Dec 20053.6710
Wed, 7 Dec 20053.6580
Tue, 6 Dec 20053.6750
Mon, 5 Dec 20053.6660
Fri, 2 Dec 20053.6550
Thu, 1 Dec 20053.6320
Wed, 30 Nov 20053.6290
Tue, 29 Nov 20053.6490
Mon, 28 Nov 20053.6810
Fri, 25 Nov 20053.6930
Thu, 24 Nov 20053.7040
Wed, 23 Nov 20053.7180
Tue, 22 Nov 20053.7290
Mon, 21 Nov 20053.7050
Fri, 18 Nov 20053.7220
Wed, 16 Nov 20053.7460
Tue, 15 Nov 20053.7590
Mon, 14 Nov 20053.7590
Fri, 11 Nov 20053.7710
Thu, 10 Nov 20053.7960
Wed, 9 Nov 20053.7790
Tue, 8 Nov 20053.7520
Mon, 7 Nov 20053.7700
Fri, 4 Nov 20053.7660
Thu, 3 Nov 20053.7700
Wed, 2 Nov 20053.7960
Tue, 1 Nov 20053.8100
Mon, 31 Oct 20053.7920
Thu, 27 Oct 20053.8000
Wed, 26 Oct 20053.8080
Tue, 25 Oct 20053.7870
Mon, 24 Oct 20053.8030
Fri, 21 Oct 20053.8220
Thu, 20 Oct 20053.8140
Wed, 19 Oct 20053.8110
Tue, 18 Oct 20053.8080
Mon, 17 Oct 20053.7970
Fri, 14 Oct 20053.7900
Thu, 13 Oct 20053.8030
Wed, 12 Oct 20053.7900
Tue, 11 Oct 20053.7680
Mon, 10 Oct 20053.7570
Fri, 7 Oct 20053.7590
Thu, 6 Oct 20053.7780
Wed, 5 Oct 20053.7500
Tue, 4 Oct 20053.7560
Mon, 3 Oct 20053.7560
Fri, 30 Sep 20053.7520
Thu, 29 Sep 20053.7890
Tue, 27 Sep 20053.7570
Mon, 26 Sep 20053.7750
Fri, 23 Sep 20053.7870
Thu, 22 Sep 20053.7850
Wed, 21 Sep 20053.7720
Tue, 20 Sep 20053.7740
Mon, 19 Sep 20053.7440
Fri, 16 Sep 20053.7310
Thu, 15 Sep 20053.7590
Wed, 14 Sep 20053.7420
Tue, 13 Sep 20053.7470
Mon, 12 Sep 20053.7430
Fri, 9 Sep 20053.7400
Thu, 8 Sep 20053.7440
Wed, 7 Sep 20053.7470
Tue, 6 Sep 20053.7230
Mon, 5 Sep 20053.7110
Fri, 2 Sep 20053.7640
Thu, 1 Sep 20053.7390
Wed, 31 Aug 20053.7580
Tue, 30 Aug 20053.7260
Mon, 29 Aug 20053.7500
Fri, 26 Aug 20053.7380
Thu, 25 Aug 20053.7480
Wed, 24 Aug 20053.7250
Tue, 23 Aug 20053.7040
Mon, 22 Aug 20053.6890
Fri, 19 Aug 20053.6850
Thu, 18 Aug 20053.7020
Wed, 17 Aug 20053.7170
Tue, 16 Aug 20053.6930
Mon, 15 Aug 20053.7000
Fri, 12 Aug 20053.7360
Thu, 11 Aug 20053.7200
Wed, 10 Aug 20053.7190
Tue, 9 Aug 20053.7330
Mon, 8 Aug 20053.7230
Fri, 5 Aug 20053.7690
Thu, 4 Aug 20053.7940
Wed, 3 Aug 20053.8070
Tue, 2 Aug 20053.8200
Mon, 1 Aug 20053.8270
Fri, 29 Jul 20053.8220
Thu, 28 Jul 20053.8220
Wed, 27 Jul 20053.8260
Tue, 26 Jul 20053.8330
Mon, 25 Jul 20053.8140
Fri, 22 Jul 20053.7870
Thu, 21 Jul 20053.7940
Wed, 20 Jul 20053.7960
Tue, 19 Jul 20053.7670
Mon, 18 Jul 20053.7930
Fri, 15 Jul 20053.7940
Thu, 14 Jul 20053.8170
Wed, 13 Jul 20053.8390
Tue, 12 Jul 20053.8260
Mon, 11 Jul 20053.8130
Fri, 8 Jul 20053.8400
Thu, 7 Jul 20053.8260
Mon, 4 Jul 20053.8080
Fri, 1 Jul 20053.8070
Thu, 30 Jun 20053.7940
Wed, 29 Jun 20053.8030
Tue, 28 Jun 20053.7800
Mon, 27 Jun 20053.7780
Fri, 24 Jun 20053.7530
Thu, 23 Jun 20053.7590
Wed, 22 Jun 20053.7920
Tue, 21 Jun 20053.8000
Mon, 20 Jun 20053.8070
Fri, 17 Jun 20053.8010
Thu, 16 Jun 20053.8090
Wed, 15 Jun 20053.8030
Tue, 14 Jun 20053.8150
Mon, 13 Jun 20053.8230
Fri, 10 Jun 20053.8280
Thu, 9 Jun 20053.8000
Wed, 8 Jun 20053.8080
Tue, 7 Jun 20053.8290
Mon, 6 Jun 20053.8310
Fri, 3 Jun 20053.8190
Thu, 2 Jun 20053.8380
Wed, 1 Jun 20053.8400
Tue, 31 May 20053.8250
Mon, 30 May 20053.8290
Fri, 27 May 20053.8280
Thu, 26 May 20053.8080
Wed, 25 May 20053.7930
Tue, 24 May 20053.7520
Mon, 23 May 20053.7410
Fri, 20 May 20053.7180
Thu, 19 May 20053.7240
Wed, 18 May 20053.7390
Tue, 17 May 20053.7400
Mon, 16 May 20053.7160
Fri, 13 May 20053.7040
Thu, 12 May 20053.6980
Wed, 11 May 20053.7130
Tue, 10 May 20053.7120
Mon, 9 May 20053.6720
Fri, 6 May 20053.6880
Thu, 5 May 20053.6940
Wed, 4 May 20053.7160
Tue, 3 May 20053.7230
Mon, 2 May 20053.7350
Fri, 29 Apr 20053.7470
Thu, 28 Apr 20053.7460
Wed, 27 Apr 20053.7180
Tue, 26 Apr 20053.7200
Mon, 25 Apr 20053.7210
Fri, 22 Apr 20053.7090
Thu, 21 Apr 20053.7010
Wed, 20 Apr 20053.6860
Tue, 19 Apr 20053.7040
Mon, 18 Apr 20053.6730
Fri, 15 Apr 20053.6550
Thu, 14 Apr 20053.6360
Wed, 13 Apr 20053.6520
Tue, 12 Apr 20053.6560
Mon, 11 Apr 20053.6590
Fri, 8 Apr 20053.6680
Thu, 7 Apr 20053.6700
Wed, 6 Apr 20053.6680
Tue, 5 Apr 20053.6720
Mon, 4 Apr 20053.6610
Fri, 1 Apr 20053.6650
Thu, 31 Mar 20053.6490
Wed, 30 Mar 20053.6740
Tue, 29 Mar 20053.6720
Fri, 25 Mar 20053.6670
Thu, 24 Mar 20053.6700
Wed, 23 Mar 20053.6760
Tue, 22 Mar 20053.6590
Mon, 21 Mar 20053.7030
Fri, 18 Mar 20053.6600
Thu, 17 Mar 20053.6820
Wed, 16 Mar 20053.6400
Tue, 15 Mar 20053.6190
Mon, 14 Mar 20053.6230
Fri, 11 Mar 20053.6050
Thu, 10 Mar 20053.6070
Wed, 9 Mar 20053.5880
Tue, 8 Mar 20053.6000
Mon, 7 Mar 20053.5960
Fri, 4 Mar 20053.6020
Thu, 3 Mar 20053.5980
Wed, 2 Mar 20053.6130
Tue, 1 Mar 20053.6080
Mon, 28 Feb 20053.6200
Fri, 25 Feb 20053.5980
Thu, 24 Feb 20053.6250
Wed, 23 Feb 20053.6260
Tue, 22 Feb 20053.6090
Mon, 21 Feb 20053.6120
Fri, 18 Feb 20053.6060
Thu, 17 Feb 20053.5860
Wed, 16 Feb 20053.5960
Tue, 15 Feb 20053.5910
Mon, 14 Feb 20053.5740
Fri, 11 Feb 20053.5700
Thu, 10 Feb 20053.5570
Wed, 9 Feb 20053.5850
Tue, 8 Feb 20053.5670
Mon, 7 Feb 20053.5890
Fri, 4 Feb 20053.6110
Thu, 3 Feb 20053.6400
Wed, 2 Feb 20053.6380
Tue, 1 Feb 20053.6200
Mon, 31 Jan 20053.6490
Fri, 28 Jan 20053.6640
Thu, 27 Jan 20053.6670
Wed, 26 Jan 20053.6480
Tue, 25 Jan 20053.6690
Mon, 24 Jan 20053.6950
Fri, 21 Jan 20053.7050
Thu, 20 Jan 20053.7140
Wed, 19 Jan 20053.7160
Tue, 18 Jan 20053.7220
Mon, 17 Jan 20053.7050
Fri, 14 Jan 20053.7130
Thu, 13 Jan 20053.7140
Wed, 12 Jan 20053.7210
Tue, 11 Jan 20053.6940
Mon, 10 Jan 20053.6770
Fri, 7 Jan 20053.6860
Thu, 6 Jan 20053.6890
Wed, 5 Jan 20053.6730
Tue, 4 Jan 20053.6850
Mon, 3 Jan 20053.6970

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"