1. Central bank exchange rates
  2. Czech National Bank
  3. NOK
  4. 2023

Czech National Bank NOK rates in 2023

Average 1 NOK = 2.1036 CZK

The mean of all 250 publications in 2023, ranging from 1.9780 to 2.2990 CZK.

2.002.102.202.30Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NOK in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.2000
Thu, 28 Dec 20232.1920
Wed, 27 Dec 20232.1980
Fri, 22 Dec 20232.1810
Thu, 21 Dec 20232.1640
Wed, 20 Dec 20232.1740
Tue, 19 Dec 20232.1600
Mon, 18 Dec 20232.1630
Fri, 15 Dec 20232.1390
Thu, 14 Dec 20232.1220
Wed, 13 Dec 20232.0700
Tue, 12 Dec 20232.0730
Mon, 11 Dec 20232.0680
Fri, 8 Dec 20232.0770
Thu, 7 Dec 20232.0720
Wed, 6 Dec 20232.0640
Tue, 5 Dec 20232.0680
Mon, 4 Dec 20232.0880
Fri, 1 Dec 20232.0810
Thu, 30 Nov 20232.0730
Wed, 29 Nov 20232.0740
Tue, 28 Nov 20232.0790
Mon, 27 Nov 20232.0860
Fri, 24 Nov 20232.0800
Thu, 23 Nov 20232.0800
Wed, 22 Nov 20232.0890
Tue, 21 Nov 20232.1010
Mon, 20 Nov 20232.0940
Thu, 16 Nov 20232.0770
Wed, 15 Nov 20232.0860
Tue, 14 Nov 20232.0550
Mon, 13 Nov 20232.0690
Fri, 10 Nov 20232.0650
Thu, 9 Nov 20232.0570
Wed, 8 Nov 20232.0670
Tue, 7 Nov 20232.0660
Mon, 6 Nov 20232.0670
Fri, 3 Nov 20232.0600
Thu, 2 Nov 20232.0730
Wed, 1 Nov 20232.0930
Tue, 31 Oct 20232.0680
Mon, 30 Oct 20232.0850
Fri, 27 Oct 20232.0860
Thu, 26 Oct 20232.0840
Wed, 25 Oct 20232.0870
Tue, 24 Oct 20232.0860
Mon, 23 Oct 20232.0880
Fri, 20 Oct 20232.1140
Thu, 19 Oct 20232.1100
Wed, 18 Oct 20232.1280
Tue, 17 Oct 20232.1260
Mon, 16 Oct 20232.1420
Fri, 13 Oct 20232.1430
Thu, 12 Oct 20232.1320
Wed, 11 Oct 20232.1360
Tue, 10 Oct 20232.1380
Mon, 9 Oct 20232.1310
Fri, 6 Oct 20232.1070
Thu, 5 Oct 20232.1100
Wed, 4 Oct 20232.1230
Tue, 3 Oct 20232.1450
Mon, 2 Oct 20232.1610
Fri, 29 Sep 20232.1630
Wed, 27 Sep 20232.1530
Tue, 26 Sep 20232.1350
Mon, 25 Sep 20232.1340
Fri, 22 Sep 20232.1340
Thu, 21 Sep 20232.1200
Wed, 20 Sep 20232.1240
Tue, 19 Sep 20232.1260
Mon, 18 Sep 20232.1100
Fri, 15 Sep 20232.1440
Thu, 14 Sep 20232.1300
Wed, 13 Sep 20232.1340
Tue, 12 Sep 20232.1470
Mon, 11 Sep 20232.1480
Fri, 8 Sep 20232.1410
Thu, 7 Sep 20232.1230
Wed, 6 Sep 20232.1050
Tue, 5 Sep 20232.0940
Mon, 4 Sep 20232.0960
Fri, 1 Sep 20232.1000
Thu, 31 Aug 20232.0810
Wed, 30 Aug 20232.0880
Tue, 29 Aug 20232.0890
Mon, 28 Aug 20232.0860
Fri, 25 Aug 20232.0950
Thu, 24 Aug 20232.0840
Wed, 23 Aug 20232.0850
Tue, 22 Aug 20232.0840
Mon, 21 Aug 20232.0860
Fri, 18 Aug 20232.0750
Thu, 17 Aug 20232.0940
Wed, 16 Aug 20232.1010
Tue, 15 Aug 20232.1050
Mon, 14 Aug 20232.1030
Fri, 11 Aug 20232.1080
Thu, 10 Aug 20232.1700
Wed, 9 Aug 20232.1680
Tue, 8 Aug 20232.1460
Mon, 7 Aug 20232.1750
Fri, 4 Aug 20232.1690
Thu, 3 Aug 20232.1310
Wed, 2 Aug 20232.1430
Tue, 1 Aug 20232.1360
Mon, 31 Jul 20232.1400
Fri, 28 Jul 20232.1500
Thu, 27 Jul 20232.1620
Wed, 26 Jul 20232.1480
Tue, 25 Jul 20232.1540
Mon, 24 Jul 20232.1590
Fri, 21 Jul 20232.1510
Thu, 20 Jul 20232.1470
Wed, 19 Jul 20232.1230
Tue, 18 Jul 20232.1020
Mon, 17 Jul 20232.1140
Fri, 14 Jul 20232.1210
Thu, 13 Jul 20232.1120
Wed, 12 Jul 20232.1020
Tue, 11 Jul 20232.0850
Mon, 10 Jul 20232.0610
Fri, 7 Jul 20232.0440
Tue, 4 Jul 20232.0430
Mon, 3 Jul 20232.0260
Fri, 30 Jun 20232.0270
Thu, 29 Jun 20232.0120
Wed, 28 Jun 20232.0020
Tue, 27 Jun 20232.0070
Mon, 26 Jun 20232.0200
Fri, 23 Jun 20231.9930
Thu, 22 Jun 20232.0390
Wed, 21 Jun 20232.0230
Tue, 20 Jun 20232.0280
Mon, 19 Jun 20232.0450
Fri, 16 Jun 20232.0680
Thu, 15 Jun 20232.0670
Wed, 14 Jun 20232.0740
Tue, 13 Jun 20232.0490
Mon, 12 Jun 20232.0440
Fri, 9 Jun 20232.0380
Thu, 8 Jun 20232.0090
Wed, 7 Jun 20232.0040
Tue, 6 Jun 20231.9800
Mon, 5 Jun 20231.9930
Fri, 2 Jun 20231.9960
Thu, 1 Jun 20231.9810
Wed, 31 May 20231.9780
Tue, 30 May 20231.9980
Mon, 29 May 20231.9880
Fri, 26 May 20231.9990
Thu, 25 May 20232.0090
Wed, 24 May 20232.0050
Tue, 23 May 20232.0080
Mon, 22 May 20232.0090
Fri, 19 May 20232.0300
Thu, 18 May 20232.0180
Wed, 17 May 20232.0160
Tue, 16 May 20232.0400
Mon, 15 May 20232.0330
Fri, 12 May 20232.0310
Thu, 11 May 20232.0410
Wed, 10 May 20232.0270
Tue, 9 May 20232.0190
Fri, 5 May 20232.0010
Thu, 4 May 20231.9790
Wed, 3 May 20231.9820
Tue, 2 May 20232.0050
Fri, 28 Apr 20231.9940
Thu, 27 Apr 20232.0080
Wed, 26 Apr 20232.0050
Tue, 25 Apr 20232.0090
Mon, 24 Apr 20232.0120
Fri, 21 Apr 20232.0210
Thu, 20 Apr 20232.0240
Wed, 19 Apr 20232.0340
Tue, 18 Apr 20232.0390
Mon, 17 Apr 20232.0550
Fri, 14 Apr 20232.0480
Thu, 13 Apr 20232.0310
Wed, 12 Apr 20232.0410
Tue, 11 Apr 20232.0340
Thu, 6 Apr 20232.0560
Wed, 5 Apr 20232.0530
Tue, 4 Apr 20232.0850
Mon, 3 Apr 20232.0830
Fri, 31 Mar 20232.0620
Thu, 30 Mar 20232.0740
Wed, 29 Mar 20232.0910
Tue, 28 Mar 20232.0900
Mon, 27 Mar 20232.0930
Fri, 24 Mar 20232.0940
Thu, 23 Mar 20232.0970
Wed, 22 Mar 20232.0940
Tue, 21 Mar 20232.1080
Mon, 20 Mar 20232.1000
Fri, 17 Mar 20232.0970
Thu, 16 Mar 20232.0980
Wed, 15 Mar 20232.1110
Tue, 14 Mar 20232.0990
Mon, 13 Mar 20232.0850
Fri, 10 Mar 20232.0940
Thu, 9 Mar 20232.0950
Wed, 8 Mar 20232.1010
Tue, 7 Mar 20232.0990
Mon, 6 Mar 20232.1190
Fri, 3 Mar 20232.1250
Thu, 2 Mar 20232.1180
Wed, 1 Mar 20232.1230
Tue, 28 Feb 20232.1420
Mon, 27 Feb 20232.1540
Fri, 24 Feb 20232.1620
Thu, 23 Feb 20232.1620
Wed, 22 Feb 20232.1580
Tue, 21 Feb 20232.1680
Mon, 20 Feb 20232.1600
Fri, 17 Feb 20232.1530
Thu, 16 Feb 20232.1630
Wed, 15 Feb 20232.1670
Tue, 14 Feb 20232.1830
Mon, 13 Feb 20232.1940
Fri, 10 Feb 20232.1790
Thu, 9 Feb 20232.1720
Wed, 8 Feb 20232.1570
Tue, 7 Feb 20232.1420
Mon, 6 Feb 20232.1590
Fri, 3 Feb 20232.1610
Thu, 2 Feb 20232.1740
Wed, 1 Feb 20232.1890
Tue, 31 Jan 20232.1810
Mon, 30 Jan 20232.2110
Fri, 27 Jan 20232.2140
Thu, 26 Jan 20232.2140
Wed, 25 Jan 20232.2070
Tue, 24 Jan 20232.2270
Mon, 23 Jan 20232.2360
Fri, 20 Jan 20232.2330
Thu, 19 Jan 20232.2270
Wed, 18 Jan 20232.2480
Tue, 17 Jan 20232.2310
Mon, 16 Jan 20232.2430
Fri, 13 Jan 20232.2450
Thu, 12 Jan 20232.2410
Wed, 11 Jan 20232.2380
Tue, 10 Jan 20232.2460
Mon, 9 Jan 20232.2610
Fri, 6 Jan 20232.2260
Thu, 5 Jan 20232.2410
Wed, 4 Jan 20232.2370
Tue, 3 Jan 20232.2920
Mon, 2 Jan 20232.2990

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"