1. Central bank exchange rates
  2. Czech National Bank
  3. NOK
  4. 2009

Czech National Bank NOK rates in 2009

Average 1 NOK = 3.0296 CZK

The mean of all 251 publications in 2009, ranging from 2.7630 to 3.3500 CZK.

2.803.003.20Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 NOK in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20093.1890
Wed, 30 Dec 20093.1720
Tue, 29 Dec 20093.1710
Mon, 28 Dec 20093.1660
Wed, 23 Dec 20093.1610
Tue, 22 Dec 20093.1400
Mon, 21 Dec 20093.1560
Fri, 18 Dec 20093.1310
Thu, 17 Dec 20093.1100
Wed, 16 Dec 20093.1480
Tue, 15 Dec 20093.0790
Mon, 14 Dec 20093.0390
Fri, 11 Dec 20093.0470
Thu, 10 Dec 20093.0490
Wed, 9 Dec 20093.0380
Tue, 8 Dec 20093.0320
Mon, 7 Dec 20093.0360
Fri, 4 Dec 20093.0410
Thu, 3 Dec 20093.0580
Wed, 2 Dec 20093.0850
Tue, 1 Dec 20093.0590
Mon, 30 Nov 20093.0700
Fri, 27 Nov 20093.0840
Thu, 26 Nov 20093.0810
Wed, 25 Nov 20093.0850
Tue, 24 Nov 20093.0910
Mon, 23 Nov 20093.0850
Fri, 20 Nov 20093.0710
Thu, 19 Nov 20093.0490
Wed, 18 Nov 20093.0460
Mon, 16 Nov 20093.0590
Fri, 13 Nov 20093.0520
Thu, 12 Nov 20093.0410
Wed, 11 Nov 20093.0370
Tue, 10 Nov 20093.0450
Mon, 9 Nov 20093.0380
Fri, 6 Nov 20093.0440
Thu, 5 Nov 20093.0650
Wed, 4 Nov 20093.0910
Tue, 3 Nov 20093.0880
Mon, 2 Nov 20093.1380
Fri, 30 Oct 20093.1550
Thu, 29 Oct 20093.1580
Tue, 27 Oct 20093.1100
Mon, 26 Oct 20093.1090
Fri, 23 Oct 20093.1100
Thu, 22 Oct 20093.1120
Wed, 21 Oct 20093.1080
Tue, 20 Oct 20093.0900
Mon, 19 Oct 20093.0870
Fri, 16 Oct 20093.0870
Thu, 15 Oct 20093.1050
Wed, 14 Oct 20093.1230
Tue, 13 Oct 20093.1130
Mon, 12 Oct 20093.1000
Fri, 9 Oct 20093.1140
Thu, 8 Oct 20093.0850
Wed, 7 Oct 20093.0700
Tue, 6 Oct 20093.0460
Mon, 5 Oct 20093.0130
Fri, 2 Oct 20093.0120
Thu, 1 Oct 20093.0080
Wed, 30 Sep 20092.9750
Tue, 29 Sep 20092.9570
Fri, 25 Sep 20092.9640
Thu, 24 Sep 20092.9550
Wed, 23 Sep 20092.9480
Tue, 22 Sep 20092.9150
Mon, 21 Sep 20092.9090
Fri, 18 Sep 20092.9030
Thu, 17 Sep 20092.9090
Wed, 16 Sep 20092.9320
Tue, 15 Sep 20092.9310
Mon, 14 Sep 20092.9360
Fri, 11 Sep 20092.9510
Thu, 10 Sep 20092.9430
Wed, 9 Sep 20092.9640
Tue, 8 Sep 20092.9720
Mon, 7 Sep 20092.9690
Fri, 4 Sep 20092.9680
Thu, 3 Sep 20092.9700
Wed, 2 Sep 20092.9580
Tue, 1 Sep 20092.9690
Mon, 31 Aug 20092.9490
Fri, 28 Aug 20092.9450
Thu, 27 Aug 20092.9400
Wed, 26 Aug 20092.9450
Tue, 25 Aug 20092.9440
Mon, 24 Aug 20092.9640
Fri, 21 Aug 20092.9780
Thu, 20 Aug 20092.9760
Wed, 19 Aug 20092.9660
Tue, 18 Aug 20092.9470
Mon, 17 Aug 20092.9550
Fri, 14 Aug 20092.9860
Thu, 13 Aug 20092.9910
Wed, 12 Aug 20092.9510
Tue, 11 Aug 20092.9200
Mon, 10 Aug 20092.9550
Fri, 7 Aug 20092.9610
Thu, 6 Aug 20092.9940
Wed, 5 Aug 20092.9930
Tue, 4 Aug 20092.9710
Mon, 3 Aug 20092.9610
Fri, 31 Jul 20092.9350
Thu, 30 Jul 20092.9250
Wed, 29 Jul 20092.9060
Tue, 28 Jul 20092.9090
Mon, 27 Jul 20092.8990
Fri, 24 Jul 20092.8760
Thu, 23 Jul 20092.8720
Wed, 22 Jul 20092.8930
Tue, 21 Jul 20092.8840
Mon, 20 Jul 20092.8670
Fri, 17 Jul 20092.8830
Thu, 16 Jul 20092.8750
Wed, 15 Jul 20092.8730
Tue, 14 Jul 20092.8790
Mon, 13 Jul 20092.8690
Fri, 10 Jul 20092.8640
Thu, 9 Jul 20092.8560
Wed, 8 Jul 20092.8690
Tue, 7 Jul 20092.8580
Fri, 3 Jul 20092.8830
Thu, 2 Jul 20092.8850
Wed, 1 Jul 20092.8700
Tue, 30 Jun 20092.8690
Mon, 29 Jun 20092.8790
Fri, 26 Jun 20092.8750
Thu, 25 Jun 20092.8730
Wed, 24 Jun 20092.9040
Tue, 23 Jun 20092.8800
Mon, 22 Jun 20092.8950
Fri, 19 Jun 20092.9630
Thu, 18 Jun 20093.0000
Wed, 17 Jun 20092.9920
Tue, 16 Jun 20093.0030
Mon, 15 Jun 20093.0150
Fri, 12 Jun 20093.0000
Thu, 11 Jun 20093.0000
Wed, 10 Jun 20093.0240
Tue, 9 Jun 20093.0030
Mon, 8 Jun 20093.0210
Fri, 5 Jun 20093.0140
Thu, 4 Jun 20093.0250
Wed, 3 Jun 20093.0060
Tue, 2 Jun 20093.0570
Mon, 1 Jun 20093.0400
Fri, 29 May 20093.0220
Thu, 28 May 20092.9860
Wed, 27 May 20093.0140
Tue, 26 May 20092.9830
Mon, 25 May 20093.0130
Fri, 22 May 20093.0060
Thu, 21 May 20093.0250
Wed, 20 May 20093.0210
Tue, 19 May 20093.0490
Mon, 18 May 20093.0640
Fri, 15 May 20093.0630
Thu, 14 May 20093.0490
Wed, 13 May 20093.0290
Tue, 12 May 20093.0580
Mon, 11 May 20093.0750
Thu, 7 May 20093.0690
Wed, 6 May 20093.0680
Tue, 5 May 20093.0480
Mon, 4 May 20093.0660
Thu, 30 Apr 20093.0620
Wed, 29 Apr 20093.0590
Tue, 28 Apr 20093.0490
Mon, 27 Apr 20093.0390
Fri, 24 Apr 20093.0730
Thu, 23 Apr 20093.0900
Wed, 22 Apr 20093.0900
Tue, 21 Apr 20093.0730
Mon, 20 Apr 20093.0710
Fri, 17 Apr 20093.0640
Thu, 16 Apr 20093.0460
Wed, 15 Apr 20093.0400
Tue, 14 Apr 20093.0240
Fri, 10 Apr 20093.0100
Thu, 9 Apr 20093.0170
Wed, 8 Apr 20092.9880
Tue, 7 Apr 20093.0170
Mon, 6 Apr 20093.0240
Fri, 3 Apr 20093.0230
Thu, 2 Apr 20093.0400
Wed, 1 Apr 20093.0520
Tue, 31 Mar 20093.0820
Mon, 30 Mar 20093.0680
Fri, 27 Mar 20093.0890
Thu, 26 Mar 20093.0890
Wed, 25 Mar 20093.1260
Tue, 24 Mar 20093.1310
Mon, 23 Mar 20093.1090
Fri, 20 Mar 20093.0770
Thu, 19 Mar 20093.0940
Wed, 18 Mar 20093.0640
Tue, 17 Mar 20093.0010
Mon, 16 Mar 20093.0260
Fri, 13 Mar 20093.0130
Thu, 12 Mar 20093.0380
Wed, 11 Mar 20093.0510
Tue, 10 Mar 20093.0450
Mon, 9 Mar 20093.0800
Fri, 6 Mar 20093.1330
Thu, 5 Mar 20093.1160
Wed, 4 Mar 20093.0960
Tue, 3 Mar 20093.1020
Mon, 2 Mar 20093.1350
Fri, 27 Feb 20093.1620
Thu, 26 Feb 20093.2200
Wed, 25 Feb 20093.2410
Tue, 24 Feb 20093.2430
Mon, 23 Feb 20093.2630
Fri, 20 Feb 20093.2930
Thu, 19 Feb 20093.2950
Wed, 18 Feb 20093.2600
Tue, 17 Feb 20093.3500
Mon, 16 Feb 20093.3130
Fri, 13 Feb 20093.2780
Thu, 12 Feb 20093.2460
Wed, 11 Feb 20093.2900
Tue, 10 Feb 20093.2400
Mon, 9 Feb 20093.2060
Fri, 6 Feb 20093.1950
Thu, 5 Feb 20093.2170
Wed, 4 Feb 20093.1890
Tue, 3 Feb 20093.1430
Mon, 2 Feb 20093.1460
Fri, 30 Jan 20093.1360
Thu, 29 Jan 20093.1220
Wed, 28 Jan 20093.0790
Tue, 27 Jan 20093.1070
Mon, 26 Jan 20093.1140
Fri, 23 Jan 20093.1250
Thu, 22 Jan 20093.0660
Wed, 21 Jan 20093.0460
Tue, 20 Jan 20093.0360
Mon, 19 Jan 20093.0380
Fri, 16 Jan 20092.9480
Thu, 15 Jan 20092.8950
Wed, 14 Jan 20092.8540
Tue, 13 Jan 20092.8300
Mon, 12 Jan 20092.8240
Fri, 9 Jan 20092.7900
Thu, 8 Jan 20092.7630
Wed, 7 Jan 20092.7810
Tue, 6 Jan 20092.8140
Mon, 5 Jan 20092.8490
Fri, 2 Jan 20092.7660

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"