Czech National Bank NOK rates in 2007

Average 1 NOK = 3.4633 CZK

The mean of all 251 publications in 2007, ranging from 3.2360 to 3.6250 CZK.

Every rate of 2007

1 NOK in CZK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	3.3460
Fri, 28 Dec 2007	3.3350
Thu, 27 Dec 2007	3.3270
Fri, 21 Dec 2007	3.2920
Thu, 20 Dec 2007	3.2820
Wed, 19 Dec 2007	3.2720
Tue, 18 Dec 2007	3.2850
Mon, 17 Dec 2007	3.3060
Fri, 14 Dec 2007	3.3130
Thu, 13 Dec 2007	3.3090
Wed, 12 Dec 2007	3.2730
Tue, 11 Dec 2007	3.2540
Mon, 10 Dec 2007	3.2530
Fri, 7 Dec 2007	3.2630
Thu, 6 Dec 2007	3.2460
Wed, 5 Dec 2007	3.2500
Tue, 4 Dec 2007	3.2410
Mon, 3 Dec 2007	3.2390
Fri, 30 Nov 2007	3.2360
Thu, 29 Nov 2007	3.2600
Wed, 28 Nov 2007	3.2680
Tue, 27 Nov 2007	3.3120
Mon, 26 Nov 2007	3.3300
Fri, 23 Nov 2007	3.3250
Thu, 22 Nov 2007	3.3360
Wed, 21 Nov 2007	3.3300
Tue, 20 Nov 2007	3.3380
Mon, 19 Nov 2007	3.3050
Fri, 16 Nov 2007	3.3200
Thu, 15 Nov 2007	3.3320
Wed, 14 Nov 2007	3.3670
Tue, 13 Nov 2007	3.3750
Mon, 12 Nov 2007	3.3850
Fri, 9 Nov 2007	3.4210
Thu, 8 Nov 2007	3.4760
Wed, 7 Nov 2007	3.4680
Tue, 6 Nov 2007	3.4660
Mon, 5 Nov 2007	3.4510
Fri, 2 Nov 2007	3.4370
Thu, 1 Nov 2007	3.4530
Wed, 31 Oct 2007	3.4610
Tue, 30 Oct 2007	3.4790
Mon, 29 Oct 2007	3.4880
Fri, 26 Oct 2007	3.4970
Thu, 25 Oct 2007	3.5080
Wed, 24 Oct 2007	3.5110
Tue, 23 Oct 2007	3.5350
Mon, 22 Oct 2007	3.5180
Fri, 19 Oct 2007	3.5510
Thu, 18 Oct 2007	3.5800
Wed, 17 Oct 2007	3.5770
Tue, 16 Oct 2007	3.5910
Mon, 15 Oct 2007	3.5910
Fri, 12 Oct 2007	3.5920
Thu, 11 Oct 2007	3.5760
Wed, 10 Oct 2007	3.5710
Tue, 9 Oct 2007	3.5670
Mon, 8 Oct 2007	3.5890
Fri, 5 Oct 2007	3.5980
Thu, 4 Oct 2007	3.5790
Wed, 3 Oct 2007	3.5840
Tue, 2 Oct 2007	3.5720
Mon, 1 Oct 2007	3.5820
Thu, 27 Sep 2007	3.5620
Wed, 26 Sep 2007	3.5510
Tue, 25 Sep 2007	3.5310
Mon, 24 Sep 2007	3.5420
Fri, 21 Sep 2007	3.5340
Thu, 20 Sep 2007	3.5320
Wed, 19 Sep 2007	3.5590
Tue, 18 Sep 2007	3.5220
Mon, 17 Sep 2007	3.5250
Fri, 14 Sep 2007	3.5140
Thu, 13 Sep 2007	3.5080
Wed, 12 Sep 2007	3.5130
Tue, 11 Sep 2007	3.5190
Mon, 10 Sep 2007	3.4950
Fri, 7 Sep 2007	3.4930
Thu, 6 Sep 2007	3.4910
Wed, 5 Sep 2007	3.4940
Tue, 4 Sep 2007	3.4870
Mon, 3 Sep 2007	3.4880
Fri, 31 Aug 2007	3.4900
Thu, 30 Aug 2007	3.4680
Wed, 29 Aug 2007	3.4730
Tue, 28 Aug 2007	3.4880
Mon, 27 Aug 2007	3.4980
Fri, 24 Aug 2007	3.4820
Thu, 23 Aug 2007	3.4810
Wed, 22 Aug 2007	3.4720
Tue, 21 Aug 2007	3.4590
Mon, 20 Aug 2007	3.4660
Fri, 17 Aug 2007	3.4420
Thu, 16 Aug 2007	3.4230
Wed, 15 Aug 2007	3.4950
Tue, 14 Aug 2007	3.5080
Mon, 13 Aug 2007	3.5120
Fri, 10 Aug 2007	3.5090
Thu, 9 Aug 2007	3.5390
Wed, 8 Aug 2007	3.5390
Tue, 7 Aug 2007	3.5280
Mon, 6 Aug 2007	3.5340
Fri, 3 Aug 2007	3.5350
Thu, 2 Aug 2007	3.5170
Wed, 1 Aug 2007	3.5030
Tue, 31 Jul 2007	3.5220
Mon, 30 Jul 2007	3.5030
Fri, 27 Jul 2007	3.4860
Thu, 26 Jul 2007	3.5270
Wed, 25 Jul 2007	3.5360
Tue, 24 Jul 2007	3.5610
Mon, 23 Jul 2007	3.5640
Fri, 20 Jul 2007	3.5760
Thu, 19 Jul 2007	3.5780
Wed, 18 Jul 2007	3.5650
Tue, 17 Jul 2007	3.5860
Mon, 16 Jul 2007	3.5680
Fri, 13 Jul 2007	3.5780
Thu, 12 Jul 2007	3.5740
Wed, 11 Jul 2007	3.5750
Tue, 10 Jul 2007	3.5940
Mon, 9 Jul 2007	3.6240
Wed, 4 Jul 2007	3.6160
Tue, 3 Jul 2007	3.6250
Mon, 2 Jul 2007	3.6060
Fri, 29 Jun 2007	3.6020
Thu, 28 Jun 2007	3.6000
Wed, 27 Jun 2007	3.5920
Tue, 26 Jun 2007	3.5820
Mon, 25 Jun 2007	3.5890
Fri, 22 Jun 2007	3.5890
Thu, 21 Jun 2007	3.5600
Wed, 20 Jun 2007	3.5690
Tue, 19 Jun 2007	3.5410
Mon, 18 Jun 2007	3.5410
Fri, 15 Jun 2007	3.5320
Thu, 14 Jun 2007	3.5280
Wed, 13 Jun 2007	3.5200
Tue, 12 Jun 2007	3.5080
Mon, 11 Jun 2007	3.5040
Fri, 8 Jun 2007	3.5100
Thu, 7 Jun 2007	3.5150
Wed, 6 Jun 2007	3.5190
Tue, 5 Jun 2007	3.5130
Mon, 4 Jun 2007	3.4920
Fri, 1 Jun 2007	3.4880
Thu, 31 May 2007	3.4880
Wed, 30 May 2007	3.4910
Tue, 29 May 2007	3.4930
Mon, 28 May 2007	3.4990
Fri, 25 May 2007	3.4960
Thu, 24 May 2007	3.4860
Wed, 23 May 2007	3.4780
Tue, 22 May 2007	3.4660
Mon, 21 May 2007	3.4480
Fri, 18 May 2007	3.4490
Thu, 17 May 2007	3.4390
Wed, 16 May 2007	3.4550
Tue, 15 May 2007	3.4530
Mon, 14 May 2007	3.4510
Fri, 11 May 2007	3.4570
Thu, 10 May 2007	3.4630
Wed, 9 May 2007	3.4680
Mon, 7 May 2007	3.4670
Fri, 4 May 2007	3.4590
Thu, 3 May 2007	3.4650
Wed, 2 May 2007	3.4620
Mon, 30 Apr 2007	3.4610
Fri, 27 Apr 2007	3.4610
Thu, 26 Apr 2007	3.4620
Wed, 25 Apr 2007	3.4430
Tue, 24 Apr 2007	3.4630
Mon, 23 Apr 2007	3.4570
Fri, 20 Apr 2007	3.4580
Thu, 19 Apr 2007	3.4560
Wed, 18 Apr 2007	3.4520
Tue, 17 Apr 2007	3.4610
Mon, 16 Apr 2007	3.4560
Fri, 13 Apr 2007	3.4530
Thu, 12 Apr 2007	3.4580
Wed, 11 Apr 2007	3.4590
Tue, 10 Apr 2007	3.4490
Fri, 6 Apr 2007	3.4240
Thu, 5 Apr 2007	3.4360
Wed, 4 Apr 2007	3.4190
Tue, 3 Apr 2007	3.4300
Mon, 2 Apr 2007	3.4250
Fri, 30 Mar 2007	3.4490
Thu, 29 Mar 2007	3.4590
Wed, 28 Mar 2007	3.4520
Tue, 27 Mar 2007	3.4430
Mon, 26 Mar 2007	3.4370
Fri, 23 Mar 2007	3.4470
Thu, 22 Mar 2007	3.4270
Wed, 21 Mar 2007	3.4090
Tue, 20 Mar 2007	3.4060
Mon, 19 Mar 2007	3.4100
Fri, 16 Mar 2007	3.4240
Thu, 15 Mar 2007	3.4720
Wed, 14 Mar 2007	3.4660
Tue, 13 Mar 2007	3.4840
Mon, 12 Mar 2007	3.4750
Fri, 9 Mar 2007	3.4730
Thu, 8 Mar 2007	3.4520
Wed, 7 Mar 2007	3.4550
Tue, 6 Mar 2007	3.4520
Mon, 5 Mar 2007	3.4450
Fri, 2 Mar 2007	3.4700
Thu, 1 Mar 2007	3.4820
Wed, 28 Feb 2007	3.4870
Tue, 27 Feb 2007	3.5320
Mon, 26 Feb 2007	3.5220
Fri, 23 Feb 2007	3.5120
Thu, 22 Feb 2007	3.5010
Wed, 21 Feb 2007	3.4930
Tue, 20 Feb 2007	3.4950
Mon, 19 Feb 2007	3.5020
Fri, 16 Feb 2007	3.5120
Thu, 15 Feb 2007	3.5010
Wed, 14 Feb 2007	3.4940
Tue, 13 Feb 2007	3.4820
Mon, 12 Feb 2007	3.4960
Fri, 9 Feb 2007	3.4740
Thu, 8 Feb 2007	3.4850
Wed, 7 Feb 2007	3.4780
Tue, 6 Feb 2007	3.4670
Mon, 5 Feb 2007	3.4650
Fri, 2 Feb 2007	3.4670
Thu, 1 Feb 2007	3.4580
Wed, 31 Jan 2007	3.4540
Tue, 30 Jan 2007	3.4650
Mon, 29 Jan 2007	3.4540
Fri, 26 Jan 2007	3.4350
Thu, 25 Jan 2007	3.4270
Wed, 24 Jan 2007	3.3960
Tue, 23 Jan 2007	3.3420
Mon, 22 Jan 2007	3.3230
Fri, 19 Jan 2007	3.3180
Thu, 18 Jan 2007	3.3300
Wed, 17 Jan 2007	3.3390
Tue, 16 Jan 2007	3.3400
Mon, 15 Jan 2007	3.3350
Fri, 12 Jan 2007	3.3260
Thu, 11 Jan 2007	3.3260
Wed, 10 Jan 2007	3.3420
Tue, 9 Jan 2007	3.3440
Mon, 8 Jan 2007	3.3460
Fri, 5 Jan 2007	3.3370
Thu, 4 Jan 2007	3.3370
Wed, 3 Jan 2007	3.3340
Tue, 2 Jan 2007	3.3540

Monthly averages

January		3.3638
February		3.4911
March		3.4495
April		3.4491
May		3.4682
June		3.5426
July		3.5682
August		3.4940
September		3.5189
October		3.5520
November		3.3632
December		3.2826

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"