Czech National Bank NOK rates in 2006
Average 1 NOK =
3.5245
CZK
Every rate of 2006
1 NOK in CZK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 29 Dec 2006 | 3.3380 |
| Thu, 28 Dec 2006 | 3.3430 |
| Wed, 27 Dec 2006 | 3.3520 |
| Fri, 22 Dec 2006 | 3.3720 |
| Thu, 21 Dec 2006 | 3.3850 |
| Wed, 20 Dec 2006 | 3.3600 |
| Tue, 19 Dec 2006 | 3.3980 |
| Mon, 18 Dec 2006 | 3.4030 |
| Fri, 15 Dec 2006 | 3.4010 |
| Thu, 14 Dec 2006 | 3.4140 |
| Wed, 13 Dec 2006 | 3.4200 |
| Tue, 12 Dec 2006 | 3.4310 |
| Mon, 11 Dec 2006 | 3.4360 |
| Fri, 8 Dec 2006 | 3.4440 |
| Thu, 7 Dec 2006 | 3.4560 |
| Wed, 6 Dec 2006 | 3.4450 |
| Tue, 5 Dec 2006 | 3.4460 |
| Mon, 4 Dec 2006 | 3.4330 |
| Fri, 1 Dec 2006 | 3.4240 |
| Thu, 30 Nov 2006 | 3.4250 |
| Wed, 29 Nov 2006 | 3.3920 |
| Tue, 28 Nov 2006 | 3.3890 |
| Mon, 27 Nov 2006 | 3.3910 |
| Fri, 24 Nov 2006 | 3.3920 |
| Thu, 23 Nov 2006 | 3.3830 |
| Wed, 22 Nov 2006 | 3.3860 |
| Tue, 21 Nov 2006 | 3.3810 |
| Mon, 20 Nov 2006 | 3.3890 |
| Thu, 16 Nov 2006 | 3.4140 |
| Wed, 15 Nov 2006 | 3.4080 |
| Tue, 14 Nov 2006 | 3.4180 |
| Mon, 13 Nov 2006 | 3.4290 |
| Fri, 10 Nov 2006 | 3.4380 |
| Thu, 9 Nov 2006 | 3.4060 |
| Wed, 8 Nov 2006 | 3.3990 |
| Tue, 7 Nov 2006 | 3.3920 |
| Mon, 6 Nov 2006 | 3.3850 |
| Fri, 3 Nov 2006 | 3.4060 |
| Thu, 2 Nov 2006 | 3.4040 |
| Wed, 1 Nov 2006 | 3.3790 |
| Tue, 31 Oct 2006 | 3.3870 |
| Mon, 30 Oct 2006 | 3.4020 |
| Fri, 27 Oct 2006 | 3.4180 |
| Thu, 26 Oct 2006 | 3.4150 |
| Wed, 25 Oct 2006 | 3.4030 |
| Tue, 24 Oct 2006 | 3.3880 |
| Mon, 23 Oct 2006 | 3.3630 |
| Fri, 20 Oct 2006 | 3.3680 |
| Thu, 19 Oct 2006 | 3.3460 |
| Wed, 18 Oct 2006 | 3.3450 |
| Tue, 17 Oct 2006 | 3.3440 |
| Mon, 16 Oct 2006 | 3.3440 |
| Fri, 13 Oct 2006 | 3.3530 |
| Thu, 12 Oct 2006 | 3.3470 |
| Wed, 11 Oct 2006 | 3.3510 |
| Tue, 10 Oct 2006 | 3.3720 |
| Mon, 9 Oct 2006 | 3.3490 |
| Fri, 6 Oct 2006 | 3.3470 |
| Thu, 5 Oct 2006 | 3.3670 |
| Wed, 4 Oct 2006 | 3.3670 |
| Tue, 3 Oct 2006 | 3.3700 |
| Mon, 2 Oct 2006 | 3.3910 |
| Fri, 29 Sep 2006 | 3.4400 |
| Wed, 27 Sep 2006 | 3.4390 |
| Tue, 26 Sep 2006 | 3.4230 |
| Mon, 25 Sep 2006 | 3.3920 |
| Fri, 22 Sep 2006 | 3.4130 |
| Thu, 21 Sep 2006 | 3.4310 |
| Wed, 20 Sep 2006 | 3.4340 |
| Tue, 19 Sep 2006 | 3.4430 |
| Mon, 18 Sep 2006 | 3.4320 |
| Fri, 15 Sep 2006 | 3.4420 |
| Thu, 14 Sep 2006 | 3.4150 |
| Wed, 13 Sep 2006 | 3.4040 |
| Tue, 12 Sep 2006 | 3.4280 |
| Mon, 11 Sep 2006 | 3.4110 |
| Fri, 8 Sep 2006 | 3.4420 |
| Thu, 7 Sep 2006 | 3.4520 |
| Wed, 6 Sep 2006 | 3.4640 |
| Tue, 5 Sep 2006 | 3.4680 |
| Mon, 4 Sep 2006 | 3.4700 |
| Fri, 1 Sep 2006 | 3.4830 |
| Thu, 31 Aug 2006 | 3.4910 |
| Wed, 30 Aug 2006 | 3.5030 |
| Tue, 29 Aug 2006 | 3.5070 |
| Mon, 28 Aug 2006 | 3.5050 |
| Fri, 25 Aug 2006 | 3.4930 |
| Thu, 24 Aug 2006 | 3.4910 |
| Wed, 23 Aug 2006 | 3.4950 |
| Tue, 22 Aug 2006 | 3.5070 |
| Mon, 21 Aug 2006 | 3.4970 |
| Fri, 18 Aug 2006 | 3.4790 |
| Thu, 17 Aug 2006 | 3.4690 |
| Wed, 16 Aug 2006 | 3.5030 |
| Tue, 15 Aug 2006 | 3.5000 |
| Mon, 14 Aug 2006 | 3.5150 |
| Fri, 11 Aug 2006 | 3.5190 |
| Thu, 10 Aug 2006 | 3.5300 |
| Wed, 9 Aug 2006 | 3.5360 |
| Tue, 8 Aug 2006 | 3.5710 |
| Mon, 7 Aug 2006 | 3.5890 |
| Fri, 4 Aug 2006 | 3.5970 |
| Thu, 3 Aug 2006 | 3.6130 |
| Wed, 2 Aug 2006 | 3.6180 |
| Tue, 1 Aug 2006 | 3.6170 |
| Mon, 31 Jul 2006 | 3.6290 |
| Fri, 28 Jul 2006 | 3.6110 |
| Thu, 27 Jul 2006 | 3.5920 |
| Wed, 26 Jul 2006 | 3.5750 |
| Tue, 25 Jul 2006 | 3.5730 |
| Mon, 24 Jul 2006 | 3.5750 |
| Fri, 21 Jul 2006 | 3.5820 |
| Thu, 20 Jul 2006 | 3.5750 |
| Wed, 19 Jul 2006 | 3.5710 |
| Tue, 18 Jul 2006 | 3.5880 |
| Mon, 17 Jul 2006 | 3.5970 |
| Fri, 14 Jul 2006 | 3.6000 |
| Thu, 13 Jul 2006 | 3.5960 |
| Wed, 12 Jul 2006 | 3.5840 |
| Tue, 11 Jul 2006 | 3.5580 |
| Mon, 10 Jul 2006 | 3.5630 |
| Fri, 7 Jul 2006 | 3.5800 |
| Tue, 4 Jul 2006 | 3.5690 |
| Mon, 3 Jul 2006 | 3.5680 |
| Fri, 30 Jun 2006 | 3.5910 |
| Thu, 29 Jun 2006 | 3.6170 |
| Wed, 28 Jun 2006 | 3.5980 |
| Tue, 27 Jun 2006 | 3.5830 |
| Mon, 26 Jun 2006 | 3.5970 |
| Fri, 23 Jun 2006 | 3.6000 |
| Thu, 22 Jun 2006 | 3.5790 |
| Wed, 21 Jun 2006 | 3.6090 |
| Tue, 20 Jun 2006 | 3.6060 |
| Mon, 19 Jun 2006 | 3.6310 |
| Fri, 16 Jun 2006 | 3.6120 |
| Thu, 15 Jun 2006 | 3.6090 |
| Wed, 14 Jun 2006 | 3.6200 |
| Tue, 13 Jun 2006 | 3.6280 |
| Mon, 12 Jun 2006 | 3.6340 |
| Fri, 9 Jun 2006 | 3.6110 |
| Thu, 8 Jun 2006 | 3.6060 |
| Wed, 7 Jun 2006 | 3.6130 |
| Tue, 6 Jun 2006 | 3.6420 |
| Mon, 5 Jun 2006 | 3.6520 |
| Fri, 2 Jun 2006 | 3.6310 |
| Thu, 1 Jun 2006 | 3.6300 |
| Wed, 31 May 2006 | 3.6110 |
| Tue, 30 May 2006 | 3.6030 |
| Mon, 29 May 2006 | 3.6070 |
| Fri, 26 May 2006 | 3.6000 |
| Thu, 25 May 2006 | 3.6100 |
| Wed, 24 May 2006 | 3.6070 |
| Tue, 23 May 2006 | 3.6080 |
| Mon, 22 May 2006 | 3.6230 |
| Fri, 19 May 2006 | 3.6250 |
| Thu, 18 May 2006 | 3.6200 |
| Wed, 17 May 2006 | 3.6060 |
| Tue, 16 May 2006 | 3.6130 |
| Mon, 15 May 2006 | 3.6490 |
| Fri, 12 May 2006 | 3.6410 |
| Thu, 11 May 2006 | 3.6380 |
| Wed, 10 May 2006 | 3.6400 |
| Tue, 9 May 2006 | 3.6270 |
| Fri, 5 May 2006 | 3.6430 |
| Thu, 4 May 2006 | 3.6560 |
| Wed, 3 May 2006 | 3.6420 |
| Tue, 2 May 2006 | 3.6550 |
| Fri, 28 Apr 2006 | 3.6650 |
| Thu, 27 Apr 2006 | 3.6510 |
| Wed, 26 Apr 2006 | 3.6440 |
| Tue, 25 Apr 2006 | 3.6180 |
| Mon, 24 Apr 2006 | 3.6250 |
| Fri, 21 Apr 2006 | 3.6260 |
| Thu, 20 Apr 2006 | 3.6540 |
| Wed, 19 Apr 2006 | 3.6530 |
| Tue, 18 Apr 2006 | 3.6390 |
| Fri, 14 Apr 2006 | 3.6440 |
| Thu, 13 Apr 2006 | 3.6460 |
| Wed, 12 Apr 2006 | 3.6500 |
| Tue, 11 Apr 2006 | 3.6500 |
| Mon, 10 Apr 2006 | 3.6420 |
| Fri, 7 Apr 2006 | 3.6200 |
| Thu, 6 Apr 2006 | 3.6170 |
| Wed, 5 Apr 2006 | 3.6220 |
| Tue, 4 Apr 2006 | 3.6160 |
| Mon, 3 Apr 2006 | 3.5900 |
| Fri, 31 Mar 2006 | 3.5890 |
| Thu, 30 Mar 2006 | 3.5880 |
| Wed, 29 Mar 2006 | 3.6160 |
| Tue, 28 Mar 2006 | 3.6190 |
| Mon, 27 Mar 2006 | 3.5990 |
| Fri, 24 Mar 2006 | 3.6020 |
| Thu, 23 Mar 2006 | 3.6000 |
| Wed, 22 Mar 2006 | 3.6100 |
| Tue, 21 Mar 2006 | 3.5930 |
| Mon, 20 Mar 2006 | 3.5940 |
| Fri, 17 Mar 2006 | 3.5790 |
| Thu, 16 Mar 2006 | 3.5940 |
| Wed, 15 Mar 2006 | 3.6090 |
| Tue, 14 Mar 2006 | 3.6180 |
| Mon, 13 Mar 2006 | 3.6160 |
| Fri, 10 Mar 2006 | 3.6090 |
| Thu, 9 Mar 2006 | 3.5770 |
| Wed, 8 Mar 2006 | 3.5970 |
| Tue, 7 Mar 2006 | 3.6030 |
| Mon, 6 Mar 2006 | 3.5780 |
| Fri, 3 Mar 2006 | 3.5590 |
| Thu, 2 Mar 2006 | 3.5370 |
| Wed, 1 Mar 2006 | 3.5210 |
| Tue, 28 Feb 2006 | 3.5300 |
| Mon, 27 Feb 2006 | 3.5310 |
| Fri, 24 Feb 2006 | 3.5250 |
| Thu, 23 Feb 2006 | 3.5300 |
| Wed, 22 Feb 2006 | 3.5430 |
| Tue, 21 Feb 2006 | 3.5330 |
| Mon, 20 Feb 2006 | 3.5270 |
| Fri, 17 Feb 2006 | 3.5190 |
| Thu, 16 Feb 2006 | 3.4980 |
| Wed, 15 Feb 2006 | 3.4910 |
| Tue, 14 Feb 2006 | 3.5040 |
| Mon, 13 Feb 2006 | 3.5080 |
| Fri, 10 Feb 2006 | 3.5000 |
| Thu, 9 Feb 2006 | 3.5380 |
| Wed, 8 Feb 2006 | 3.5530 |
| Tue, 7 Feb 2006 | 3.5330 |
| Mon, 6 Feb 2006 | 3.5220 |
| Fri, 3 Feb 2006 | 3.5530 |
| Thu, 2 Feb 2006 | 3.5410 |
| Wed, 1 Feb 2006 | 3.5220 |
| Tue, 31 Jan 2006 | 3.5120 |
| Mon, 30 Jan 2006 | 3.4940 |
| Fri, 27 Jan 2006 | 3.5100 |
| Thu, 26 Jan 2006 | 3.5190 |
| Wed, 25 Jan 2006 | 3.5370 |
| Tue, 24 Jan 2006 | 3.5520 |
| Mon, 23 Jan 2006 | 3.5520 |
| Fri, 20 Jan 2006 | 3.5360 |
| Thu, 19 Jan 2006 | 3.5350 |
| Wed, 18 Jan 2006 | 3.5520 |
| Tue, 17 Jan 2006 | 3.5560 |
| Mon, 16 Jan 2006 | 3.5780 |
| Fri, 13 Jan 2006 | 3.5840 |
| Thu, 12 Jan 2006 | 3.5640 |
| Wed, 11 Jan 2006 | 3.5810 |
| Tue, 10 Jan 2006 | 3.6090 |
| Mon, 9 Jan 2006 | 3.6340 |
| Fri, 6 Jan 2006 | 3.6480 |
| Thu, 5 Jan 2006 | 3.6490 |
| Wed, 4 Jan 2006 | 3.6550 |
| Tue, 3 Jan 2006 | 3.6420 |
| Mon, 2 Jan 2006 | 3.6400 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cnb -d currencies=NOK \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"