1. Central bank exchange rates
  2. Czech National Bank
  3. NOK
  4. 2022

Czech National Bank NOK rates in 2022

Average 1 NOK = 2.4347 CZK

The mean of all 252 publications in 2022, ranging from 2.2930 to 2.6190 CZK.

2.302.402.502.60Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 NOK in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20222.2940
Thu, 29 Dec 20222.2930
Wed, 28 Dec 20222.3200
Tue, 27 Dec 20222.3130
Fri, 23 Dec 20222.3210
Thu, 22 Dec 20222.3250
Wed, 21 Dec 20222.3220
Tue, 20 Dec 20222.3000
Mon, 19 Dec 20222.3080
Fri, 16 Dec 20222.3140
Thu, 15 Dec 20222.3320
Wed, 14 Dec 20222.3430
Tue, 13 Dec 20222.3200
Mon, 12 Dec 20222.3030
Fri, 9 Dec 20222.3070
Thu, 8 Dec 20222.3200
Wed, 7 Dec 20222.3110
Tue, 6 Dec 20222.3290
Mon, 5 Dec 20222.3560
Fri, 2 Dec 20222.3760
Thu, 1 Dec 20222.3740
Wed, 30 Nov 20222.3700
Tue, 29 Nov 20222.3550
Mon, 28 Nov 20222.3490
Fri, 25 Nov 20222.3660
Thu, 24 Nov 20222.3580
Wed, 23 Nov 20222.3500
Tue, 22 Nov 20222.3320
Mon, 21 Nov 20222.3220
Fri, 18 Nov 20222.3220
Wed, 16 Nov 20222.3490
Tue, 15 Nov 20222.3490
Mon, 14 Nov 20222.3550
Fri, 11 Nov 20222.3660
Thu, 10 Nov 20222.3520
Wed, 9 Nov 20222.3570
Tue, 8 Nov 20222.3660
Mon, 7 Nov 20222.3690
Fri, 4 Nov 20222.3940
Thu, 3 Nov 20222.3690
Wed, 2 Nov 20222.3940
Tue, 1 Nov 20222.4040
Mon, 31 Oct 20222.3770
Thu, 27 Oct 20222.3740
Wed, 26 Oct 20222.3730
Tue, 25 Oct 20222.3550
Mon, 24 Oct 20222.3560
Fri, 21 Oct 20222.3490
Thu, 20 Oct 20222.3590
Wed, 19 Oct 20222.3660
Tue, 18 Oct 20222.3760
Mon, 17 Oct 20222.3750
Fri, 14 Oct 20222.3790
Thu, 13 Oct 20222.3740
Wed, 12 Oct 20222.3580
Tue, 11 Oct 20222.3530
Mon, 10 Oct 20222.3720
Fri, 7 Oct 20222.3470
Thu, 6 Oct 20222.3470
Wed, 5 Oct 20222.3380
Tue, 4 Oct 20222.3400
Mon, 3 Oct 20222.3210
Fri, 30 Sep 20222.3200
Thu, 29 Sep 20222.3620
Tue, 27 Sep 20222.3840
Mon, 26 Sep 20222.3790
Fri, 23 Sep 20222.4090
Thu, 22 Sep 20222.4090
Wed, 21 Sep 20222.3950
Tue, 20 Sep 20222.3900
Mon, 19 Sep 20222.3820
Fri, 16 Sep 20222.4010
Thu, 15 Sep 20222.4220
Wed, 14 Sep 20222.4250
Tue, 13 Sep 20222.4560
Mon, 12 Sep 20222.4610
Fri, 9 Sep 20222.4580
Thu, 8 Sep 20222.4390
Wed, 7 Sep 20222.4750
Tue, 6 Sep 20222.4810
Mon, 5 Sep 20222.4820
Fri, 2 Sep 20222.4470
Thu, 1 Sep 20222.4460
Wed, 31 Aug 20222.4700
Tue, 30 Aug 20222.5200
Mon, 29 Aug 20222.5180
Fri, 26 Aug 20222.5480
Thu, 25 Aug 20222.5570
Wed, 24 Aug 20222.5570
Tue, 23 Aug 20222.5310
Mon, 22 Aug 20222.5230
Fri, 19 Aug 20222.5020
Thu, 18 Aug 20222.5040
Wed, 17 Aug 20222.4960
Tue, 16 Aug 20222.4940
Mon, 15 Aug 20222.4780
Fri, 12 Aug 20222.4850
Thu, 11 Aug 20222.4830
Wed, 10 Aug 20222.4610
Tue, 9 Aug 20222.4690
Mon, 8 Aug 20222.4660
Fri, 5 Aug 20222.4630
Thu, 4 Aug 20222.4880
Wed, 3 Aug 20222.4960
Tue, 2 Aug 20222.4810
Mon, 1 Aug 20222.4970
Fri, 29 Jul 20222.4910
Thu, 28 Jul 20222.4870
Wed, 27 Jul 20222.4690
Tue, 26 Jul 20222.4580
Mon, 25 Jul 20222.4370
Fri, 22 Jul 20222.4160
Thu, 21 Jul 20222.4120
Wed, 20 Jul 20222.4170
Tue, 19 Jul 20222.4130
Mon, 18 Jul 20222.3900
Fri, 15 Jul 20222.3900
Thu, 14 Jul 20222.3810
Wed, 13 Jul 20222.3820
Tue, 12 Jul 20222.3920
Mon, 11 Jul 20222.3880
Fri, 8 Jul 20222.4000
Thu, 7 Jul 20222.4080
Mon, 4 Jul 20222.4040
Fri, 1 Jul 20222.3890
Thu, 30 Jun 20222.3900
Wed, 29 Jun 20222.4000
Tue, 28 Jun 20222.3920
Mon, 27 Jun 20222.3760
Fri, 24 Jun 20222.3700
Thu, 23 Jun 20222.3630
Wed, 22 Jun 20222.3520
Tue, 21 Jun 20222.3900
Mon, 20 Jun 20222.3750
Fri, 17 Jun 20222.3680
Thu, 16 Jun 20222.3660
Wed, 15 Jun 20222.3780
Tue, 14 Jun 20222.3820
Mon, 13 Jun 20222.3960
Fri, 10 Jun 20222.4340
Thu, 9 Jun 20222.4250
Wed, 8 Jun 20222.4290
Tue, 7 Jun 20222.4290
Mon, 6 Jun 20222.4500
Fri, 3 Jun 20222.4450
Thu, 2 Jun 20222.4420
Wed, 1 Jun 20222.4630
Tue, 31 May 20222.4470
Mon, 30 May 20222.4400
Fri, 27 May 20222.4270
Thu, 26 May 20222.4020
Wed, 25 May 20222.4000
Tue, 24 May 20222.3960
Mon, 23 May 20222.3990
Fri, 20 May 20222.4030
Thu, 19 May 20222.3950
Wed, 18 May 20222.4130
Tue, 17 May 20222.4270
Mon, 16 May 20222.4180
Fri, 13 May 20222.4240
Thu, 12 May 20222.4220
Wed, 11 May 20222.4910
Tue, 10 May 20222.4440
Mon, 9 May 20222.4890
Fri, 6 May 20222.4710
Thu, 5 May 20222.4990
Wed, 4 May 20222.4860
Tue, 3 May 20222.4890
Mon, 2 May 20222.4850
Fri, 29 Apr 20222.5230
Thu, 28 Apr 20222.4780
Wed, 27 Apr 20222.5100
Tue, 26 Apr 20222.4940
Mon, 25 Apr 20222.5170
Fri, 22 Apr 20222.5270
Thu, 21 Apr 20222.5450
Wed, 20 Apr 20222.5570
Tue, 19 Apr 20222.5650
Thu, 14 Apr 20222.5620
Wed, 13 Apr 20222.5550
Tue, 12 Apr 20222.5630
Mon, 11 Apr 20222.5580
Fri, 8 Apr 20222.5750
Thu, 7 Apr 20222.5640
Wed, 6 Apr 20222.5590
Tue, 5 Apr 20222.5510
Mon, 4 Apr 20222.5470
Fri, 1 Apr 20222.5220
Thu, 31 Mar 20222.5110
Wed, 30 Mar 20222.5380
Tue, 29 Mar 20222.5490
Mon, 28 Mar 20222.5910
Fri, 25 Mar 20222.5890
Thu, 24 Mar 20222.6040
Wed, 23 Mar 20222.5510
Tue, 22 Mar 20222.5650
Mon, 21 Mar 20222.5560
Fri, 18 Mar 20222.5620
Thu, 17 Mar 20222.5350
Wed, 16 Mar 20222.5190
Tue, 15 Mar 20222.5240
Mon, 14 Mar 20222.5250
Fri, 11 Mar 20222.5720
Thu, 10 Mar 20222.5520
Wed, 9 Mar 20222.5890
Tue, 8 Mar 20222.6180
Mon, 7 Mar 20222.6020
Fri, 4 Mar 20222.6160
Thu, 3 Mar 20222.6060
Wed, 2 Mar 20222.6190
Tue, 1 Mar 20222.5830
Mon, 28 Feb 20222.5140
Fri, 25 Feb 20222.4720
Thu, 24 Feb 20222.4850
Wed, 23 Feb 20222.4390
Tue, 22 Feb 20222.4250
Mon, 21 Feb 20222.3930
Fri, 18 Feb 20222.3990
Thu, 17 Feb 20222.4080
Wed, 16 Feb 20222.4100
Tue, 15 Feb 20222.4200
Mon, 14 Feb 20222.4380
Fri, 11 Feb 20222.4220
Thu, 10 Feb 20222.4180
Wed, 9 Feb 20222.4150
Tue, 8 Feb 20222.4070
Mon, 7 Feb 20222.4080
Fri, 4 Feb 20222.4240
Thu, 3 Feb 20222.4260
Wed, 2 Feb 20222.4490
Tue, 1 Feb 20222.4420
Mon, 31 Jan 20222.4350
Fri, 28 Jan 20222.4380
Thu, 27 Jan 20222.4450
Wed, 26 Jan 20222.4490
Tue, 25 Jan 20222.4160
Mon, 24 Jan 20222.4130
Fri, 21 Jan 20222.4210
Thu, 20 Jan 20222.4360
Wed, 19 Jan 20222.4470
Tue, 18 Jan 20222.4510
Mon, 17 Jan 20222.4560
Fri, 14 Jan 20222.4520
Thu, 13 Jan 20222.4620
Wed, 12 Jan 20222.4610
Tue, 11 Jan 20222.4380
Mon, 10 Jan 20222.4300
Fri, 7 Jan 20222.4370
Thu, 6 Jan 20222.4440
Wed, 5 Jan 20222.4650
Tue, 4 Jan 20222.4720
Mon, 3 Jan 20222.4810

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"