1. Central bank exchange rates
  2. Czech National Bank
  3. NOK
  4. 2004

Czech National Bank NOK rates in 2004

Average 1 NOK = 3.8117 CZK

The mean of all 254 publications in 2004, ranging from 3.6780 to 4.0030 CZK.

3.703.803.904.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 NOK in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20043.6990
Thu, 30 Dec 20043.6880
Wed, 29 Dec 20043.6830
Tue, 28 Dec 20043.6960
Mon, 27 Dec 20043.6950
Thu, 23 Dec 20043.6940
Wed, 22 Dec 20043.6900
Tue, 21 Dec 20043.6930
Mon, 20 Dec 20043.7010
Fri, 17 Dec 20043.7040
Thu, 16 Dec 20043.7410
Wed, 15 Dec 20043.7210
Tue, 14 Dec 20043.7330
Mon, 13 Dec 20043.7310
Fri, 10 Dec 20043.7550
Thu, 9 Dec 20043.7360
Wed, 8 Dec 20043.7620
Tue, 7 Dec 20043.7770
Mon, 6 Dec 20043.7820
Fri, 3 Dec 20043.7670
Thu, 2 Dec 20043.7830
Wed, 1 Dec 20043.8110
Tue, 30 Nov 20043.8240
Mon, 29 Nov 20043.8440
Fri, 26 Nov 20043.8240
Thu, 25 Nov 20043.8200
Wed, 24 Nov 20043.8160
Tue, 23 Nov 20043.8040
Mon, 22 Nov 20043.8060
Fri, 19 Nov 20043.8270
Thu, 18 Nov 20043.8480
Tue, 16 Nov 20043.8790
Mon, 15 Nov 20043.8910
Fri, 12 Nov 20043.8830
Thu, 11 Nov 20043.8650
Wed, 10 Nov 20043.8410
Tue, 9 Nov 20043.8170
Mon, 8 Nov 20043.8380
Fri, 5 Nov 20043.8440
Thu, 4 Nov 20043.8600
Wed, 3 Nov 20043.8390
Tue, 2 Nov 20043.8470
Mon, 1 Nov 20043.8770
Fri, 29 Oct 20043.8700
Wed, 27 Oct 20043.8710
Tue, 26 Oct 20043.8420
Mon, 25 Oct 20043.8380
Fri, 22 Oct 20043.8450
Thu, 21 Oct 20043.8280
Wed, 20 Oct 20043.8260
Tue, 19 Oct 20043.8140
Mon, 18 Oct 20043.8100
Fri, 15 Oct 20043.8290
Thu, 14 Oct 20043.8400
Wed, 13 Oct 20043.8260
Tue, 12 Oct 20043.8320
Mon, 11 Oct 20043.8160
Fri, 8 Oct 20043.7780
Thu, 7 Oct 20043.7880
Wed, 6 Oct 20043.8000
Tue, 5 Oct 20043.8010
Mon, 4 Oct 20043.8010
Fri, 1 Oct 20043.7960
Thu, 30 Sep 20043.7960
Wed, 29 Sep 20043.7880
Mon, 27 Sep 20043.7750
Fri, 24 Sep 20043.7860
Thu, 23 Sep 20043.7820
Wed, 22 Sep 20043.7510
Tue, 21 Sep 20043.7490
Mon, 20 Sep 20043.7250
Fri, 17 Sep 20043.7280
Thu, 16 Sep 20043.7240
Wed, 15 Sep 20043.7360
Tue, 14 Sep 20043.7700
Mon, 13 Sep 20043.7900
Fri, 10 Sep 20043.8170
Thu, 9 Sep 20043.8170
Wed, 8 Sep 20043.8100
Tue, 7 Sep 20043.8040
Mon, 6 Sep 20043.8090
Fri, 3 Sep 20043.8080
Thu, 2 Sep 20043.8040
Wed, 1 Sep 20043.8040
Tue, 31 Aug 20043.7940
Mon, 30 Aug 20043.8100
Fri, 27 Aug 20043.8120
Thu, 26 Aug 20043.8090
Wed, 25 Aug 20043.8150
Tue, 24 Aug 20043.8250
Mon, 23 Aug 20043.8390
Fri, 20 Aug 20043.8380
Thu, 19 Aug 20043.8160
Wed, 18 Aug 20043.7840
Tue, 17 Aug 20043.8020
Mon, 16 Aug 20043.8000
Fri, 13 Aug 20043.7980
Thu, 12 Aug 20043.7850
Wed, 11 Aug 20043.7780
Tue, 10 Aug 20043.7690
Mon, 9 Aug 20043.7850
Fri, 6 Aug 20043.7900
Thu, 5 Aug 20043.7920
Wed, 4 Aug 20043.7770
Tue, 3 Aug 20043.7680
Mon, 2 Aug 20043.7460
Fri, 30 Jul 20043.7640
Thu, 29 Jul 20043.7550
Wed, 28 Jul 20043.7420
Tue, 27 Jul 20043.7190
Mon, 26 Jul 20043.7100
Fri, 23 Jul 20043.7050
Thu, 22 Jul 20043.7050
Wed, 21 Jul 20043.6970
Tue, 20 Jul 20043.6880
Mon, 19 Jul 20043.6780
Fri, 16 Jul 20043.6970
Thu, 15 Jul 20043.6850
Wed, 14 Jul 20043.6990
Tue, 13 Jul 20043.7150
Mon, 12 Jul 20043.7240
Fri, 9 Jul 20043.7260
Thu, 8 Jul 20043.7180
Wed, 7 Jul 20043.7360
Fri, 2 Jul 20043.7490
Thu, 1 Jul 20043.7770
Wed, 30 Jun 20043.7650
Tue, 29 Jun 20043.8390
Mon, 28 Jun 20043.8280
Fri, 25 Jun 20043.8280
Thu, 24 Jun 20043.7820
Wed, 23 Jun 20043.8170
Tue, 22 Jun 20043.8360
Mon, 21 Jun 20043.8170
Fri, 18 Jun 20043.7990
Thu, 17 Jun 20043.8020
Wed, 16 Jun 20043.8370
Tue, 15 Jun 20043.8230
Mon, 14 Jun 20043.7740
Fri, 11 Jun 20043.7880
Thu, 10 Jun 20043.7840
Wed, 9 Jun 20043.8290
Tue, 8 Jun 20043.8150
Mon, 7 Jun 20043.8200
Fri, 4 Jun 20043.8280
Thu, 3 Jun 20043.8330
Wed, 2 Jun 20043.8410
Tue, 1 Jun 20043.8610
Mon, 31 May 20043.8570
Fri, 28 May 20043.8670
Thu, 27 May 20043.8920
Wed, 26 May 20043.8480
Tue, 25 May 20043.8470
Mon, 24 May 20043.8550
Fri, 21 May 20043.8570
Thu, 20 May 20043.8580
Wed, 19 May 20043.8400
Tue, 18 May 20043.8540
Mon, 17 May 20043.8510
Fri, 14 May 20043.9030
Thu, 13 May 20043.9070
Wed, 12 May 20043.9120
Tue, 11 May 20043.9230
Mon, 10 May 20043.9770
Fri, 7 May 20043.9790
Thu, 6 May 20043.9450
Wed, 5 May 20043.9400
Tue, 4 May 20043.9260
Mon, 3 May 20043.9650
Fri, 30 Apr 20043.9580
Thu, 29 Apr 20044.0030
Wed, 28 Apr 20043.9780
Tue, 27 Apr 20043.9450
Mon, 26 Apr 20043.9260
Fri, 23 Apr 20043.9210
Thu, 22 Apr 20043.9300
Wed, 21 Apr 20043.9290
Tue, 20 Apr 20043.9310
Mon, 19 Apr 20043.9250
Fri, 16 Apr 20043.9120
Thu, 15 Apr 20043.8880
Wed, 14 Apr 20043.8730
Tue, 13 Apr 20043.8720
Fri, 9 Apr 20043.8680
Thu, 8 Apr 20043.8960
Wed, 7 Apr 20043.9090
Tue, 6 Apr 20043.9000
Mon, 5 Apr 20043.9040
Fri, 2 Apr 20043.8940
Thu, 1 Apr 20043.8800
Wed, 31 Mar 20043.8930
Tue, 30 Mar 20043.9200
Mon, 29 Mar 20043.8820
Fri, 26 Mar 20043.8770
Thu, 25 Mar 20043.8550
Wed, 24 Mar 20043.8830
Tue, 23 Mar 20043.9280
Mon, 22 Mar 20043.9340
Fri, 19 Mar 20043.8980
Thu, 18 Mar 20043.8980
Wed, 17 Mar 20043.9210
Tue, 16 Mar 20043.9160
Mon, 15 Mar 20043.9060
Fri, 12 Mar 20043.8650
Thu, 11 Mar 20043.8630
Wed, 10 Mar 20043.8340
Tue, 9 Mar 20043.8240
Mon, 8 Mar 20043.8230
Fri, 5 Mar 20043.8220
Thu, 4 Mar 20043.8220
Wed, 3 Mar 20043.7850
Tue, 2 Mar 20043.7600
Mon, 1 Mar 20043.7250
Fri, 27 Feb 20043.7130
Thu, 26 Feb 20043.6930
Wed, 25 Feb 20043.6830
Tue, 24 Feb 20043.7180
Mon, 23 Feb 20043.7120
Fri, 20 Feb 20043.7000
Thu, 19 Feb 20043.7310
Wed, 18 Feb 20043.7200
Tue, 17 Feb 20043.7230
Mon, 16 Feb 20043.6890
Fri, 13 Feb 20043.6980
Thu, 12 Feb 20043.7160
Wed, 11 Feb 20043.7370
Tue, 10 Feb 20043.7550
Mon, 9 Feb 20043.8210
Fri, 6 Feb 20043.8020
Thu, 5 Feb 20043.8150
Wed, 4 Feb 20043.8070
Tue, 3 Feb 20043.8300
Mon, 2 Feb 20043.8220
Fri, 30 Jan 20043.8190
Thu, 29 Jan 20043.7900
Wed, 28 Jan 20043.8090
Tue, 27 Jan 20043.8270
Mon, 26 Jan 20043.8260
Fri, 23 Jan 20043.8380
Thu, 22 Jan 20043.8450
Wed, 21 Jan 20043.7930
Tue, 20 Jan 20043.8250
Mon, 19 Jan 20043.8120
Fri, 16 Jan 20043.8020
Thu, 15 Jan 20043.8140
Wed, 14 Jan 20043.8020
Tue, 13 Jan 20043.7990
Mon, 12 Jan 20043.7850
Fri, 9 Jan 20043.7580
Thu, 8 Jan 20043.7600
Wed, 7 Jan 20043.7770
Tue, 6 Jan 20043.7790
Mon, 5 Jan 20043.8510
Fri, 2 Jan 20043.8600

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"