1. Central bank exchange rates
  2. Czech National Bank
  3. NOK
  4. 2025

Czech National Bank NOK rates in 2025

Average 1 NOK = 2.1077 CZK

The mean of all 251 publications in 2025, ranging from 2.0290 to 2.2120 CZK.

2.102.20Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NOK in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.0470
Tue, 30 Dec 20252.0510
Mon, 29 Dec 20252.0540
Tue, 23 Dec 20252.0510
Mon, 22 Dec 20252.0450
Fri, 19 Dec 20252.0430
Thu, 18 Dec 20252.0410
Wed, 17 Dec 20252.0320
Tue, 16 Dec 20252.0290
Mon, 15 Dec 20252.0400
Fri, 12 Dec 20252.0440
Thu, 11 Dec 20252.0480
Wed, 10 Dec 20252.0530
Tue, 9 Dec 20252.0610
Mon, 8 Dec 20252.0590
Fri, 5 Dec 20252.0600
Thu, 4 Dec 20252.0500
Wed, 3 Dec 20252.0510
Tue, 2 Dec 20252.0500
Mon, 1 Dec 20252.0540
Fri, 28 Nov 20252.0560
Thu, 27 Nov 20252.0480
Wed, 26 Nov 20252.0410
Tue, 25 Nov 20252.0390
Mon, 24 Nov 20252.0490
Fri, 21 Nov 20252.0550
Thu, 20 Nov 20252.0590
Wed, 19 Nov 20252.0540
Tue, 18 Nov 20252.0610
Fri, 14 Nov 20252.0640
Thu, 13 Nov 20252.0720
Wed, 12 Nov 20252.0800
Tue, 11 Nov 20252.0830
Mon, 10 Nov 20252.0760
Fri, 7 Nov 20252.0650
Thu, 6 Nov 20252.0760
Wed, 5 Nov 20252.0750
Tue, 4 Nov 20252.0790
Mon, 3 Nov 20252.0910
Fri, 31 Oct 20252.0890
Thu, 30 Oct 20252.0900
Wed, 29 Oct 20252.0910
Mon, 27 Oct 20252.0910
Fri, 24 Oct 20252.0950
Thu, 23 Oct 20252.0980
Wed, 22 Oct 20252.0890
Tue, 21 Oct 20252.0840
Mon, 20 Oct 20252.0690
Fri, 17 Oct 20252.0710
Thu, 16 Oct 20252.0700
Wed, 15 Oct 20252.0740
Tue, 14 Oct 20252.0650
Mon, 13 Oct 20252.0860
Fri, 10 Oct 20252.0810
Thu, 9 Oct 20252.0920
Wed, 8 Oct 20252.1000
Tue, 7 Oct 20252.0960
Mon, 6 Oct 20252.0920
Fri, 3 Oct 20252.0790
Thu, 2 Oct 20252.0750
Wed, 1 Oct 20252.0840
Tue, 30 Sep 20252.0760
Mon, 29 Sep 20252.0800
Fri, 26 Sep 20252.0770
Thu, 25 Sep 20252.0800
Wed, 24 Sep 20252.0770
Tue, 23 Sep 20252.0770
Mon, 22 Sep 20252.0720
Fri, 19 Sep 20252.0820
Thu, 18 Sep 20252.0960
Wed, 17 Sep 20252.0930
Tue, 16 Sep 20252.1000
Mon, 15 Sep 20252.1050
Fri, 12 Sep 20252.1000
Thu, 11 Sep 20252.0990
Wed, 10 Sep 20252.0990
Tue, 9 Sep 20252.0780
Mon, 8 Sep 20252.0800
Fri, 5 Sep 20252.0790
Thu, 4 Sep 20252.0810
Wed, 3 Sep 20252.0890
Tue, 2 Sep 20252.0960
Mon, 1 Sep 20252.0830
Fri, 29 Aug 20252.0820
Thu, 28 Aug 20252.0900
Wed, 27 Aug 20252.0820
Tue, 26 Aug 20252.0740
Mon, 25 Aug 20252.0780
Fri, 22 Aug 20252.0760
Thu, 21 Aug 20252.0700
Wed, 20 Aug 20252.0490
Tue, 19 Aug 20252.0490
Mon, 18 Aug 20252.0590
Fri, 15 Aug 20252.0580
Thu, 14 Aug 20252.0530
Wed, 13 Aug 20252.0490
Tue, 12 Aug 20252.0580
Mon, 11 Aug 20252.0560
Fri, 8 Aug 20252.0440
Thu, 7 Aug 20252.0640
Wed, 6 Aug 20252.0720
Tue, 5 Aug 20252.0740
Mon, 4 Aug 20252.0700
Fri, 1 Aug 20252.0820
Thu, 31 Jul 20252.0870
Wed, 30 Jul 20252.0850
Tue, 29 Jul 20252.0830
Mon, 28 Jul 20252.0740
Fri, 25 Jul 20252.0620
Thu, 24 Jul 20252.0670
Wed, 23 Jul 20252.0790
Tue, 22 Jul 20252.0720
Mon, 21 Jul 20252.0750
Fri, 18 Jul 20252.0810
Thu, 17 Jul 20252.0590
Wed, 16 Jul 20252.0620
Tue, 15 Jul 20252.0780
Mon, 14 Jul 20252.0890
Fri, 11 Jul 20252.0850
Thu, 10 Jul 20252.0870
Wed, 9 Jul 20252.0820
Tue, 8 Jul 20252.0840
Mon, 7 Jul 20252.0730
Fri, 4 Jul 20252.0810
Thu, 3 Jul 20252.0750
Wed, 2 Jul 20252.0770
Tue, 1 Jul 20252.0850
Mon, 30 Jun 20252.0910
Fri, 27 Jun 20252.0980
Thu, 26 Jun 20252.0980
Wed, 25 Jun 20252.1030
Tue, 24 Jun 20252.1160
Mon, 23 Jun 20252.1330
Fri, 20 Jun 20252.1410
Thu, 19 Jun 20252.1530
Wed, 18 Jun 20252.1670
Tue, 17 Jun 20252.1730
Mon, 16 Jun 20252.1610
Fri, 13 Jun 20252.1700
Thu, 12 Jun 20252.1430
Wed, 11 Jun 20252.1430
Tue, 10 Jun 20252.1530
Mon, 9 Jun 20252.1550
Fri, 6 Jun 20252.1470
Thu, 5 Jun 20252.1530
Wed, 4 Jun 20252.1540
Tue, 3 Jun 20252.1590
Mon, 2 Jun 20252.1650
Fri, 30 May 20252.1590
Thu, 29 May 20252.1690
Wed, 28 May 20252.1680
Tue, 27 May 20252.1640
Mon, 26 May 20252.1650
Fri, 23 May 20252.1620
Thu, 22 May 20252.1650
Wed, 21 May 20252.1660
Tue, 20 May 20252.1490
Mon, 19 May 20252.1480
Fri, 16 May 20252.1430
Thu, 15 May 20252.1400
Wed, 14 May 20252.1540
Tue, 13 May 20252.1560
Mon, 12 May 20252.1550
Fri, 9 May 20252.1370
Wed, 7 May 20252.1350
Tue, 6 May 20252.1330
Mon, 5 May 20252.1130
Fri, 2 May 20252.1200
Wed, 30 Apr 20252.1120
Tue, 29 Apr 20252.1120
Mon, 28 Apr 20252.1070
Fri, 25 Apr 20252.1050
Thu, 24 Apr 20252.1110
Wed, 23 Apr 20252.1040
Tue, 22 Apr 20252.1090
Thu, 17 Apr 20252.0890
Wed, 16 Apr 20252.0720
Tue, 15 Apr 20252.0930
Mon, 14 Apr 20252.0890
Fri, 11 Apr 20252.0800
Thu, 10 Apr 20252.0940
Wed, 9 Apr 20252.0760
Tue, 8 Apr 20252.1020
Mon, 7 Apr 20252.1100
Fri, 4 Apr 20252.1510
Thu, 3 Apr 20252.1860
Wed, 2 Apr 20252.2120
Tue, 1 Apr 20252.2070
Mon, 31 Mar 20252.1880
Fri, 28 Mar 20252.2090
Thu, 27 Mar 20252.2030
Wed, 26 Mar 20252.1940
Tue, 25 Mar 20252.2000
Mon, 24 Mar 20252.1940
Fri, 21 Mar 20252.1900
Thu, 20 Mar 20252.1740
Wed, 19 Mar 20252.1730
Tue, 18 Mar 20252.1710
Mon, 17 Mar 20252.1720
Fri, 14 Mar 20252.1520
Thu, 13 Mar 20252.1640
Wed, 12 Mar 20252.1530
Tue, 11 Mar 20252.1440
Mon, 10 Mar 20252.1370
Fri, 7 Mar 20252.1260
Thu, 6 Mar 20252.1360
Wed, 5 Mar 20252.1240
Tue, 4 Mar 20252.1200
Mon, 3 Mar 20252.1460
Fri, 28 Feb 20252.1350
Thu, 27 Feb 20252.1360
Wed, 26 Feb 20252.1340
Tue, 25 Feb 20252.1380
Mon, 24 Feb 20252.1540
Fri, 21 Feb 20252.1570
Thu, 20 Feb 20252.1590
Wed, 19 Feb 20252.1580
Tue, 18 Feb 20252.1520
Mon, 17 Feb 20252.1510
Fri, 14 Feb 20252.1510
Thu, 13 Feb 20252.1390
Wed, 12 Feb 20252.1500
Tue, 11 Feb 20252.1690
Mon, 10 Feb 20252.1650
Fri, 7 Feb 20252.1590
Thu, 6 Feb 20252.1560
Wed, 5 Feb 20252.1530
Tue, 4 Feb 20252.1470
Mon, 3 Feb 20252.1550
Fri, 31 Jan 20252.1450
Thu, 30 Jan 20252.1340
Wed, 29 Jan 20252.1330
Tue, 28 Jan 20252.1300
Mon, 27 Jan 20252.1260
Fri, 24 Jan 20252.1360
Thu, 23 Jan 20252.1440
Wed, 22 Jan 20252.1390
Tue, 21 Jan 20252.1300
Mon, 20 Jan 20252.1420
Fri, 17 Jan 20252.1480
Thu, 16 Jan 20252.1570
Wed, 15 Jan 20252.1540
Tue, 14 Jan 20252.1580
Mon, 13 Jan 20252.1550
Fri, 10 Jan 20252.1340
Thu, 9 Jan 20252.1350
Wed, 8 Jan 20252.1410
Tue, 7 Jan 20252.1420
Mon, 6 Jan 20252.1480
Fri, 3 Jan 20252.1470
Thu, 2 Jan 20252.1490

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"