1. Central bank exchange rates
  2. Czech National Bank
  3. NOK
  4. 2013

Czech National Bank NOK rates in 2013

Average 1 NOK = 3.3325 CZK

The mean of all 252 publications in 2013, ranging from 3.1150 to 3.5120 CZK.

3.203.40Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 NOK in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20133.2770
Mon, 30 Dec 20133.2560
Fri, 27 Dec 20133.2490
Mon, 23 Dec 20133.2820
Fri, 20 Dec 20133.2850
Thu, 19 Dec 20133.2980
Wed, 18 Dec 20133.3080
Tue, 17 Dec 20133.2690
Mon, 16 Dec 20133.2700
Fri, 13 Dec 20133.2430
Thu, 12 Dec 20133.2420
Wed, 11 Dec 20133.2580
Tue, 10 Dec 20133.2670
Mon, 9 Dec 20133.2630
Fri, 6 Dec 20133.2600
Thu, 5 Dec 20133.2650
Wed, 4 Dec 20133.3040
Tue, 3 Dec 20133.3120
Mon, 2 Dec 20133.2970
Fri, 29 Nov 20133.2920
Thu, 28 Nov 20133.3040
Wed, 27 Nov 20133.3130
Tue, 26 Nov 20133.3050
Mon, 25 Nov 20133.2950
Fri, 22 Nov 20133.3210
Thu, 21 Nov 20133.3150
Wed, 20 Nov 20133.3210
Tue, 19 Nov 20133.3240
Mon, 18 Nov 20133.2800
Fri, 15 Nov 20133.2890
Thu, 14 Nov 20133.2610
Wed, 13 Nov 20133.2440
Tue, 12 Nov 20133.2540
Mon, 11 Nov 20133.2890
Fri, 8 Nov 20133.2980
Thu, 7 Nov 20133.3490
Wed, 6 Nov 20133.2030
Tue, 5 Nov 20133.2080
Mon, 4 Nov 20133.2220
Fri, 1 Nov 20133.2120
Thu, 31 Oct 20133.1730
Wed, 30 Oct 20133.1860
Tue, 29 Oct 20133.1710
Fri, 25 Oct 20133.1640
Thu, 24 Oct 20133.1730
Wed, 23 Oct 20133.1730
Tue, 22 Oct 20133.1630
Mon, 21 Oct 20133.1890
Fri, 18 Oct 20133.1840
Thu, 17 Oct 20133.1680
Wed, 16 Oct 20133.1560
Tue, 15 Oct 20133.1550
Mon, 14 Oct 20133.1410
Fri, 11 Oct 20133.1410
Thu, 10 Oct 20133.1150
Wed, 9 Oct 20133.1570
Tue, 8 Oct 20133.1570
Mon, 7 Oct 20133.1390
Fri, 4 Oct 20133.1490
Thu, 3 Oct 20133.1500
Wed, 2 Oct 20133.1480
Tue, 1 Oct 20133.1540
Mon, 30 Sep 20133.1710
Fri, 27 Sep 20133.1700
Thu, 26 Sep 20133.2010
Wed, 25 Sep 20133.1810
Tue, 24 Sep 20133.2300
Mon, 23 Sep 20133.2530
Fri, 20 Sep 20133.2260
Thu, 19 Sep 20133.2820
Wed, 18 Sep 20133.2710
Tue, 17 Sep 20133.2690
Mon, 16 Sep 20133.2650
Fri, 13 Sep 20133.2750
Thu, 12 Sep 20133.2860
Wed, 11 Sep 20133.2830
Tue, 10 Sep 20133.2870
Mon, 9 Sep 20133.2190
Fri, 6 Sep 20133.2200
Thu, 5 Sep 20133.1970
Wed, 4 Sep 20133.2210
Tue, 3 Sep 20133.2140
Mon, 2 Sep 20133.2060
Fri, 30 Aug 20133.1800
Thu, 29 Aug 20133.1900
Wed, 28 Aug 20133.1900
Tue, 27 Aug 20133.2090
Mon, 26 Aug 20133.1700
Fri, 23 Aug 20133.1700
Thu, 22 Aug 20133.1670
Wed, 21 Aug 20133.2000
Tue, 20 Aug 20133.2260
Mon, 19 Aug 20133.2740
Fri, 16 Aug 20133.2640
Thu, 15 Aug 20133.2910
Wed, 14 Aug 20133.3040
Tue, 13 Aug 20133.3190
Mon, 12 Aug 20133.3140
Fri, 9 Aug 20133.3180
Thu, 8 Aug 20133.2740
Wed, 7 Aug 20133.2890
Tue, 6 Aug 20133.2970
Mon, 5 Aug 20133.3020
Fri, 2 Aug 20133.2980
Thu, 1 Aug 20133.3120
Wed, 31 Jul 20133.2870
Tue, 30 Jul 20133.2840
Mon, 29 Jul 20133.2970
Fri, 26 Jul 20133.3000
Thu, 25 Jul 20133.3160
Wed, 24 Jul 20133.3330
Tue, 23 Jul 20133.3230
Mon, 22 Jul 20133.3200
Fri, 19 Jul 20133.3060
Thu, 18 Jul 20133.3020
Wed, 17 Jul 20133.2960
Tue, 16 Jul 20133.2870
Mon, 15 Jul 20133.2810
Fri, 12 Jul 20133.2830
Thu, 11 Jul 20133.2680
Wed, 10 Jul 20133.3010
Tue, 9 Jul 20133.2730
Mon, 8 Jul 20133.2570
Thu, 4 Jul 20133.2820
Wed, 3 Jul 20133.2790
Tue, 2 Jul 20133.2800
Mon, 1 Jul 20133.2880
Fri, 28 Jun 20133.2920
Thu, 27 Jun 20133.2850
Wed, 26 Jun 20133.2540
Tue, 25 Jun 20133.2320
Mon, 24 Jun 20133.2150
Fri, 21 Jun 20133.2640
Thu, 20 Jun 20133.2870
Wed, 19 Jun 20133.3450
Tue, 18 Jun 20133.3380
Mon, 17 Jun 20133.3690
Fri, 14 Jun 20133.3660
Thu, 13 Jun 20133.3510
Wed, 12 Jun 20133.3480
Tue, 11 Jun 20133.3330
Mon, 10 Jun 20133.3740
Fri, 7 Jun 20133.3510
Thu, 6 Jun 20133.3990
Wed, 5 Jun 20133.3980
Tue, 4 Jun 20133.3930
Mon, 3 Jun 20133.3890
Fri, 31 May 20133.3770
Thu, 30 May 20133.3850
Wed, 29 May 20133.4070
Tue, 28 May 20133.4270
Mon, 27 May 20133.4390
Fri, 24 May 20133.4530
Thu, 23 May 20133.4630
Wed, 22 May 20133.4920
Tue, 21 May 20133.4750
Mon, 20 May 20133.4760
Fri, 17 May 20133.4470
Thu, 16 May 20133.4470
Wed, 15 May 20133.4470
Tue, 14 May 20133.4330
Mon, 13 May 20133.4310
Fri, 10 May 20133.4280
Thu, 9 May 20133.4170
Tue, 7 May 20133.3690
Mon, 6 May 20133.3690
Fri, 3 May 20133.3700
Thu, 2 May 20133.3830
Tue, 30 Apr 20133.3900
Mon, 29 Apr 20133.3780
Fri, 26 Apr 20133.3770
Thu, 25 Apr 20133.3840
Wed, 24 Apr 20133.3750
Tue, 23 Apr 20133.3750
Mon, 22 Apr 20133.4080
Fri, 19 Apr 20133.4040
Thu, 18 Apr 20133.4130
Wed, 17 Apr 20133.4220
Tue, 16 Apr 20133.4380
Mon, 15 Apr 20133.4480
Fri, 12 Apr 20133.4570
Thu, 11 Apr 20133.4680
Wed, 10 Apr 20133.4460
Tue, 9 Apr 20133.4400
Mon, 8 Apr 20133.4520
Fri, 5 Apr 20133.4590
Thu, 4 Apr 20133.4650
Wed, 3 Apr 20133.4680
Tue, 2 Apr 20133.4660
Fri, 29 Mar 20133.4370
Thu, 28 Mar 20133.4240
Wed, 27 Mar 20133.4540
Tue, 26 Mar 20133.4410
Mon, 25 Mar 20133.4110
Fri, 22 Mar 20133.4280
Thu, 21 Mar 20133.4190
Wed, 20 Mar 20133.4040
Tue, 19 Mar 20133.4090
Mon, 18 Mar 20133.4160
Fri, 15 Mar 20133.3960
Thu, 14 Mar 20133.4020
Wed, 13 Mar 20133.4430
Tue, 12 Mar 20133.4460
Mon, 11 Mar 20133.4330
Fri, 8 Mar 20133.4170
Thu, 7 Mar 20133.4390
Wed, 6 Mar 20133.4430
Tue, 5 Mar 20133.4440
Mon, 4 Mar 20133.4460
Fri, 1 Mar 20133.4300
Thu, 28 Feb 20133.4240
Wed, 27 Feb 20133.4330
Tue, 26 Feb 20133.4260
Mon, 25 Feb 20133.4200
Fri, 22 Feb 20133.4140
Thu, 21 Feb 20133.4110
Wed, 20 Feb 20133.4290
Tue, 19 Feb 20133.4290
Mon, 18 Feb 20133.4270
Fri, 15 Feb 20133.4330
Thu, 14 Feb 20133.4490
Wed, 13 Feb 20133.4480
Tue, 12 Feb 20133.4270
Mon, 11 Feb 20133.4200
Fri, 8 Feb 20133.4150
Thu, 7 Feb 20133.3990
Wed, 6 Feb 20133.4670
Tue, 5 Feb 20133.4600
Mon, 4 Feb 20133.4560
Fri, 1 Feb 20133.4500
Thu, 31 Jan 20133.4460
Wed, 30 Jan 20133.4510
Tue, 29 Jan 20133.4620
Mon, 28 Jan 20133.4540
Fri, 25 Jan 20133.4480
Thu, 24 Jan 20133.4510
Wed, 23 Jan 20133.4580
Tue, 22 Jan 20133.4410
Mon, 21 Jan 20133.4430
Fri, 18 Jan 20133.4370
Thu, 17 Jan 20133.4490
Wed, 16 Jan 20133.4480
Tue, 15 Jan 20133.4610
Mon, 14 Jan 20133.4790
Fri, 11 Jan 20133.4850
Thu, 10 Jan 20133.5120
Wed, 9 Jan 20133.4850
Tue, 8 Jan 20133.4920
Mon, 7 Jan 20133.4940
Fri, 4 Jan 20133.4730
Thu, 3 Jan 20133.4640
Wed, 2 Jan 20133.4460

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"