1. Central bank exchange rates
  2. Czech National Bank
  3. NOK
  4. 2024

Czech National Bank NOK rates in 2024

Average 1 NOK = 2.1605 CZK

The mean of all 252 publications in 2024, ranging from 2.0890 to 2.2520 CZK.

2.102.152.202.25Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NOK in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.1350
Mon, 30 Dec 20242.1300
Fri, 27 Dec 20242.1280
Mon, 23 Dec 20242.1320
Fri, 20 Dec 20242.1160
Thu, 19 Dec 20242.1270
Wed, 18 Dec 20242.1360
Tue, 17 Dec 20242.1300
Mon, 16 Dec 20242.1370
Fri, 13 Dec 20242.1430
Thu, 12 Dec 20242.1510
Wed, 11 Dec 20242.1450
Tue, 10 Dec 20242.1390
Mon, 9 Dec 20242.1370
Fri, 6 Dec 20242.1380
Thu, 5 Dec 20242.1570
Wed, 4 Dec 20242.1680
Tue, 3 Dec 20242.1690
Mon, 2 Dec 20242.1670
Fri, 29 Nov 20242.1620
Thu, 28 Nov 20242.1650
Wed, 27 Nov 20242.1600
Tue, 26 Nov 20242.1660
Mon, 25 Nov 20242.1820
Fri, 22 Nov 20242.1920
Thu, 21 Nov 20242.1800
Wed, 20 Nov 20242.1710
Tue, 19 Nov 20242.1690
Mon, 18 Nov 20242.1580
Fri, 15 Nov 20242.1630
Thu, 14 Nov 20242.1520
Wed, 13 Nov 20242.1500
Tue, 12 Nov 20242.1640
Mon, 11 Nov 20242.1500
Fri, 8 Nov 20242.1390
Thu, 7 Nov 20242.1490
Wed, 6 Nov 20242.1280
Tue, 5 Nov 20242.1190
Mon, 4 Nov 20242.1160
Fri, 1 Nov 20242.1170
Thu, 31 Oct 20242.1210
Wed, 30 Oct 20242.1350
Tue, 29 Oct 20242.1420
Fri, 25 Oct 20242.1360
Thu, 24 Oct 20242.1340
Wed, 23 Oct 20242.1280
Tue, 22 Oct 20242.1360
Mon, 21 Oct 20242.1350
Fri, 18 Oct 20242.1360
Thu, 17 Oct 20242.1260
Wed, 16 Oct 20242.1430
Tue, 15 Oct 20242.1440
Mon, 14 Oct 20242.1490
Fri, 11 Oct 20242.1530
Thu, 10 Oct 20242.1470
Wed, 9 Oct 20242.1510
Tue, 8 Oct 20242.1660
Mon, 7 Oct 20242.1740
Fri, 4 Oct 20242.1690
Thu, 3 Oct 20242.1630
Wed, 2 Oct 20242.1670
Tue, 1 Oct 20242.1540
Mon, 30 Sep 20242.1410
Fri, 27 Sep 20242.1400
Thu, 26 Sep 20242.1360
Wed, 25 Sep 20242.1490
Tue, 24 Sep 20242.1650
Mon, 23 Sep 20242.1480
Fri, 20 Sep 20242.1370
Thu, 19 Sep 20242.1520
Wed, 18 Sep 20242.1280
Tue, 17 Sep 20242.1310
Mon, 16 Sep 20242.1330
Fri, 13 Sep 20242.1230
Thu, 12 Sep 20242.1040
Wed, 11 Sep 20242.1010
Tue, 10 Sep 20242.1050
Mon, 9 Sep 20242.0960
Fri, 6 Sep 20242.1190
Thu, 5 Sep 20242.1240
Wed, 4 Sep 20242.1240
Tue, 3 Sep 20242.1320
Mon, 2 Sep 20242.1350
Fri, 30 Aug 20242.1460
Thu, 29 Aug 20242.1520
Wed, 28 Aug 20242.1390
Tue, 27 Aug 20242.1350
Mon, 26 Aug 20242.1270
Fri, 23 Aug 20242.1240
Thu, 22 Aug 20242.1330
Wed, 21 Aug 20242.1490
Tue, 20 Aug 20242.1540
Mon, 19 Aug 20242.1460
Fri, 16 Aug 20242.1360
Thu, 15 Aug 20242.1430
Wed, 14 Aug 20242.1410
Tue, 13 Aug 20242.1360
Mon, 12 Aug 20242.1380
Fri, 9 Aug 20242.1330
Thu, 8 Aug 20242.1270
Wed, 7 Aug 20242.1440
Tue, 6 Aug 20242.1070
Mon, 5 Aug 20242.0890
Fri, 2 Aug 20242.1150
Thu, 1 Aug 20242.1660
Wed, 31 Jul 20242.1530
Tue, 30 Jul 20242.1370
Mon, 29 Jul 20242.1290
Fri, 26 Jul 20242.1250
Thu, 25 Jul 20242.1010
Wed, 24 Jul 20242.1280
Tue, 23 Jul 20242.1200
Mon, 22 Jul 20242.1180
Fri, 19 Jul 20242.1360
Thu, 18 Jul 20242.1500
Wed, 17 Jul 20242.1520
Tue, 16 Jul 20242.1530
Mon, 15 Jul 20242.1630
Fri, 12 Jul 20242.1660
Thu, 11 Jul 20242.1710
Wed, 10 Jul 20242.1850
Tue, 9 Jul 20242.1970
Mon, 8 Jul 20242.1960
Thu, 4 Jul 20242.2050
Wed, 3 Jul 20242.1990
Tue, 2 Jul 20242.1950
Mon, 1 Jul 20242.1920
Fri, 28 Jun 20242.1960
Thu, 27 Jun 20242.1860
Wed, 26 Jun 20242.1850
Tue, 25 Jun 20242.1910
Mon, 24 Jun 20242.1930
Fri, 21 Jun 20242.2130
Thu, 20 Jun 20242.2050
Wed, 19 Jun 20242.1910
Tue, 18 Jun 20242.1640
Mon, 17 Jun 20242.1500
Fri, 14 Jun 20242.1690
Thu, 13 Jun 20242.1600
Wed, 12 Jun 20242.1550
Tue, 11 Jun 20242.1500
Mon, 10 Jun 20242.1400
Fri, 7 Jun 20242.1400
Thu, 6 Jun 20242.1420
Wed, 5 Jun 20242.1490
Tue, 4 Jun 20242.1550
Mon, 3 Jun 20242.1710
Fri, 31 May 20242.1700
Thu, 30 May 20242.1710
Wed, 29 May 20242.1660
Tue, 28 May 20242.1600
Mon, 27 May 20242.1660
Fri, 24 May 20242.1520
Thu, 23 May 20242.1480
Wed, 22 May 20242.1360
Tue, 21 May 20242.1310
Mon, 20 May 20242.1300
Fri, 17 May 20242.1240
Thu, 16 May 20242.1230
Wed, 15 May 20242.1250
Tue, 14 May 20242.1190
Mon, 13 May 20242.1210
Fri, 10 May 20242.1360
Thu, 9 May 20242.1280
Tue, 7 May 20242.1370
Mon, 6 May 20242.1420
Fri, 3 May 20242.1370
Thu, 2 May 20242.1190
Tue, 30 Apr 20242.1290
Mon, 29 Apr 20242.1360
Fri, 26 Apr 20242.1330
Thu, 25 Apr 20242.1460
Wed, 24 Apr 20242.1500
Tue, 23 Apr 20242.1530
Mon, 22 Apr 20242.1580
Fri, 19 Apr 20242.1480
Thu, 18 Apr 20242.1520
Wed, 17 Apr 20242.1570
Tue, 16 Apr 20242.1620
Mon, 15 Apr 20242.1780
Fri, 12 Apr 20242.1860
Thu, 11 Apr 20242.1860
Wed, 10 Apr 20242.1930
Tue, 9 Apr 20242.1880
Mon, 8 Apr 20242.1880
Fri, 5 Apr 20242.1780
Thu, 4 Apr 20242.1800
Wed, 3 Apr 20242.1750
Tue, 2 Apr 20242.1660
Thu, 28 Mar 20242.1620
Wed, 27 Mar 20242.1680
Tue, 26 Mar 20242.1730
Mon, 25 Mar 20242.1780
Fri, 22 Mar 20242.1830
Thu, 21 Mar 20242.1870
Wed, 20 Mar 20242.1850
Tue, 19 Mar 20242.1780
Mon, 18 Mar 20242.1800
Fri, 15 Mar 20242.1840
Thu, 14 Mar 20242.1950
Wed, 13 Mar 20242.2010
Tue, 12 Mar 20242.2030
Mon, 11 Mar 20242.2140
Fri, 8 Mar 20242.2310
Thu, 7 Mar 20242.2250
Wed, 6 Mar 20242.2100
Tue, 5 Mar 20242.2090
Mon, 4 Mar 20242.2170
Fri, 1 Mar 20242.2130
Thu, 29 Feb 20242.2070
Wed, 28 Feb 20242.2110
Tue, 27 Feb 20242.2170
Mon, 26 Feb 20242.2190
Fri, 23 Feb 20242.2250
Thu, 22 Feb 20242.2290
Wed, 21 Feb 20242.2400
Tue, 20 Feb 20242.2450
Mon, 19 Feb 20242.2520
Fri, 16 Feb 20242.2430
Thu, 15 Feb 20242.2370
Wed, 14 Feb 20242.2360
Tue, 13 Feb 20242.2370
Mon, 12 Feb 20242.2270
Fri, 9 Feb 20242.2080
Thu, 8 Feb 20242.1870
Wed, 7 Feb 20242.1960
Tue, 6 Feb 20242.1760
Mon, 5 Feb 20242.1810
Fri, 2 Feb 20242.1840
Thu, 1 Feb 20242.1900
Wed, 31 Jan 20242.1920
Tue, 30 Jan 20242.1900
Mon, 29 Jan 20242.1950
Fri, 26 Jan 20242.1850
Thu, 25 Jan 20242.1720
Wed, 24 Jan 20242.1700
Tue, 23 Jan 20242.1730
Mon, 22 Jan 20242.1640
Fri, 19 Jan 20242.1750
Thu, 18 Jan 20242.1620
Wed, 17 Jan 20242.1640
Tue, 16 Jan 20242.1800
Mon, 15 Jan 20242.1850
Fri, 12 Jan 20242.1880
Thu, 11 Jan 20242.1770
Wed, 10 Jan 20242.1740
Tue, 9 Jan 20242.1750
Mon, 8 Jan 20242.1550
Fri, 5 Jan 20242.1750
Thu, 4 Jan 20242.1840
Wed, 3 Jan 20242.1800
Tue, 2 Jan 20242.1890

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"