Czech National Bank NOK rates in 2003

Average 1 NOK = 3.9856 CZK

The mean of all 252 publications in 2003, ranging from 3.8000 to 4.3790 CZK.

Every rate of 2003

1 NOK in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	3.8510
Tue, 30 Dec 2003	3.8660
Mon, 29 Dec 2003	3.8550
Tue, 23 Dec 2003	3.8850
Mon, 22 Dec 2003	3.8990
Fri, 19 Dec 2003	3.9000
Thu, 18 Dec 2003	3.8780
Wed, 17 Dec 2003	3.9100
Tue, 16 Dec 2003	3.9230
Mon, 15 Dec 2003	3.9160
Fri, 12 Dec 2003	3.9210
Thu, 11 Dec 2003	3.9230
Wed, 10 Dec 2003	3.9500
Tue, 9 Dec 2003	3.9650
Mon, 8 Dec 2003	3.9870
Fri, 5 Dec 2003	4.0040
Thu, 4 Dec 2003	3.9900
Wed, 3 Dec 2003	3.9850
Tue, 2 Dec 2003	3.9770
Mon, 1 Dec 2003	3.9230
Fri, 28 Nov 2003	3.9320
Thu, 27 Nov 2003	3.9240
Wed, 26 Nov 2003	3.9120
Tue, 25 Nov 2003	3.9090
Mon, 24 Nov 2003	3.9070
Fri, 21 Nov 2003	3.9080
Thu, 20 Nov 2003	3.8970
Wed, 19 Nov 2003	3.8910
Tue, 18 Nov 2003	3.9180
Fri, 14 Nov 2003	3.9040
Thu, 13 Nov 2003	3.9160
Wed, 12 Nov 2003	3.9010
Tue, 11 Nov 2003	3.8960
Mon, 10 Nov 2003	3.8910
Fri, 7 Nov 2003	3.8740
Thu, 6 Nov 2003	3.8790
Wed, 5 Nov 2003	3.8710
Tue, 4 Nov 2003	3.8930
Mon, 3 Nov 2003	3.8930
Fri, 31 Oct 2003	3.9010
Thu, 30 Oct 2003	3.8970
Wed, 29 Oct 2003	3.9160
Mon, 27 Oct 2003	3.8910
Fri, 24 Oct 2003	3.9000
Thu, 23 Oct 2003	3.8750
Wed, 22 Oct 2003	3.8640
Tue, 21 Oct 2003	3.8440
Mon, 20 Oct 2003	3.8420
Fri, 17 Oct 2003	3.8610
Thu, 16 Oct 2003	3.8830
Wed, 15 Oct 2003	3.8720
Tue, 14 Oct 2003	3.8970
Mon, 13 Oct 2003	3.8980
Fri, 10 Oct 2003	3.9010
Thu, 9 Oct 2003	3.9080
Wed, 8 Oct 2003	3.8910
Tue, 7 Oct 2003	3.8920
Mon, 6 Oct 2003	3.9000
Fri, 3 Oct 2003	3.9180
Thu, 2 Oct 2003	3.9050
Wed, 1 Oct 2003	3.8740
Tue, 30 Sep 2003	3.8900
Mon, 29 Sep 2003	3.9230
Fri, 26 Sep 2003	3.9230
Thu, 25 Sep 2003	3.9610
Wed, 24 Sep 2003	3.9310
Tue, 23 Sep 2003	3.9150
Mon, 22 Sep 2003	3.9120
Fri, 19 Sep 2003	3.9380
Thu, 18 Sep 2003	3.9820
Wed, 17 Sep 2003	3.9890
Tue, 16 Sep 2003	3.9590
Mon, 15 Sep 2003	3.9510
Fri, 12 Sep 2003	3.9490
Thu, 11 Sep 2003	3.9610
Wed, 10 Sep 2003	3.9650
Tue, 9 Sep 2003	3.9710
Mon, 8 Sep 2003	3.9880
Fri, 5 Sep 2003	3.9610
Thu, 4 Sep 2003	3.9580
Wed, 3 Sep 2003	3.9330
Tue, 2 Sep 2003	3.9420
Mon, 1 Sep 2003	3.9460
Fri, 29 Aug 2003	3.9360
Thu, 28 Aug 2003	3.9320
Wed, 27 Aug 2003	3.9100
Tue, 26 Aug 2003	3.8880
Mon, 25 Aug 2003	3.9110
Fri, 22 Aug 2003	3.9040
Thu, 21 Aug 2003	3.9280
Wed, 20 Aug 2003	3.9050
Tue, 19 Aug 2003	3.8810
Mon, 18 Aug 2003	3.8820
Fri, 15 Aug 2003	3.8880
Thu, 14 Aug 2003	3.8700
Wed, 13 Aug 2003	3.8760
Tue, 12 Aug 2003	3.9060
Mon, 11 Aug 2003	3.9200
Fri, 8 Aug 2003	3.9240
Thu, 7 Aug 2003	3.9280
Wed, 6 Aug 2003	3.9280
Tue, 5 Aug 2003	3.9100
Mon, 4 Aug 2003	3.9500
Fri, 1 Aug 2003	3.9590
Thu, 31 Jul 2003	3.9510
Wed, 30 Jul 2003	3.8960
Tue, 29 Jul 2003	3.8760
Mon, 28 Jul 2003	3.8990
Fri, 25 Jul 2003	3.9000
Thu, 24 Jul 2003	3.8840
Wed, 23 Jul 2003	3.8660
Tue, 22 Jul 2003	3.8600
Mon, 21 Jul 2003	3.8590
Fri, 18 Jul 2003	3.8370
Thu, 17 Jul 2003	3.8260
Wed, 16 Jul 2003	3.8140
Tue, 15 Jul 2003	3.8100
Mon, 14 Jul 2003	3.8220
Fri, 11 Jul 2003	3.8060
Thu, 10 Jul 2003	3.8020
Wed, 9 Jul 2003	3.8240
Tue, 8 Jul 2003	3.8150
Mon, 7 Jul 2003	3.8170
Fri, 4 Jul 2003	3.8250
Thu, 3 Jul 2003	3.8310
Wed, 2 Jul 2003	3.8330
Tue, 1 Jul 2003	3.8000
Mon, 30 Jun 2003	3.8070
Fri, 27 Jun 2003	3.8130
Thu, 26 Jun 2003	3.8090
Wed, 25 Jun 2003	3.8190
Tue, 24 Jun 2003	3.8600
Mon, 23 Jun 2003	3.8510
Fri, 20 Jun 2003	3.8600
Thu, 19 Jun 2003	3.8700
Wed, 18 Jun 2003	3.8410
Tue, 17 Jun 2003	3.8280
Mon, 16 Jun 2003	3.8170
Fri, 13 Jun 2003	3.8320
Thu, 12 Jun 2003	3.8150
Wed, 11 Jun 2003	3.8290
Tue, 10 Jun 2003	3.8080
Mon, 9 Jun 2003	3.8420
Fri, 6 Jun 2003	3.8450
Thu, 5 Jun 2003	3.8600
Wed, 4 Jun 2003	3.8990
Tue, 3 Jun 2003	3.9290
Mon, 2 Jun 2003	3.9850
Fri, 30 May 2003	3.9770
Thu, 29 May 2003	3.9830
Wed, 28 May 2003	3.9800
Tue, 27 May 2003	3.9950
Mon, 26 May 2003	3.9910
Fri, 23 May 2003	3.9840
Thu, 22 May 2003	3.9990
Wed, 21 May 2003	4.0120
Tue, 20 May 2003	3.9680
Mon, 19 May 2003	3.9620
Fri, 16 May 2003	3.9850
Thu, 15 May 2003	3.9990
Wed, 14 May 2003	4.0050
Tue, 13 May 2003	3.9990
Mon, 12 May 2003	3.9960
Fri, 9 May 2003	4.0000
Wed, 7 May 2003	3.9890
Tue, 6 May 2003	3.9710
Mon, 5 May 2003	3.9770
Fri, 2 May 2003	3.9820
Wed, 30 Apr 2003	4.0120
Tue, 29 Apr 2003	4.0460
Mon, 28 Apr 2003	4.0740
Fri, 25 Apr 2003	4.0400
Thu, 24 Apr 2003	4.0520
Wed, 23 Apr 2003	4.0430
Tue, 22 Apr 2003	4.0370
Fri, 18 Apr 2003	4.0410
Thu, 17 Apr 2003	4.0320
Wed, 16 Apr 2003	4.0290
Tue, 15 Apr 2003	4.0010
Mon, 14 Apr 2003	4.0060
Fri, 11 Apr 2003	3.9850
Thu, 10 Apr 2003	3.9890
Wed, 9 Apr 2003	4.0180
Tue, 8 Apr 2003	4.0570
Mon, 7 Apr 2003	4.0630
Fri, 4 Apr 2003	4.0770
Thu, 3 Apr 2003	4.0690
Wed, 2 Apr 2003	4.0930
Tue, 1 Apr 2003	4.0310
Mon, 31 Mar 2003	4.0440
Fri, 28 Mar 2003	4.0530
Thu, 27 Mar 2003	4.0590
Wed, 26 Mar 2003	4.0690
Tue, 25 Mar 2003	4.0620
Mon, 24 Mar 2003	4.0370
Fri, 21 Mar 2003	4.0290
Thu, 20 Mar 2003	4.0050
Wed, 19 Mar 2003	4.0100
Tue, 18 Mar 2003	4.0190
Mon, 17 Mar 2003	4.0630
Fri, 14 Mar 2003	4.0670
Thu, 13 Mar 2003	4.0410
Wed, 12 Mar 2003	4.0200
Tue, 11 Mar 2003	4.0050
Mon, 10 Mar 2003	4.0040
Fri, 7 Mar 2003	4.0420
Thu, 6 Mar 2003	4.0650
Wed, 5 Mar 2003	4.0950
Tue, 4 Mar 2003	4.1050
Mon, 3 Mar 2003	4.1150
Fri, 28 Feb 2003	4.1160
Thu, 27 Feb 2003	4.0670
Wed, 26 Feb 2003	4.1540
Tue, 25 Feb 2003	4.1390
Mon, 24 Feb 2003	4.1940
Fri, 21 Feb 2003	4.2050
Thu, 20 Feb 2003	4.1950
Wed, 19 Feb 2003	4.1970
Tue, 18 Feb 2003	4.1950
Mon, 17 Feb 2003	4.1880
Fri, 14 Feb 2003	4.1650
Thu, 13 Feb 2003	4.2000
Wed, 12 Feb 2003	4.2590
Tue, 11 Feb 2003	4.2590
Mon, 10 Feb 2003	4.2590
Fri, 7 Feb 2003	4.2490
Thu, 6 Feb 2003	4.2100
Wed, 5 Feb 2003	4.2050
Tue, 4 Feb 2003	4.2240
Mon, 3 Feb 2003	4.2230
Fri, 31 Jan 2003	4.2320
Thu, 30 Jan 2003	4.2280
Wed, 29 Jan 2003	4.2080
Tue, 28 Jan 2003	4.2160
Mon, 27 Jan 2003	4.2090
Fri, 24 Jan 2003	4.2060
Thu, 23 Jan 2003	4.2420
Wed, 22 Jan 2003	4.2740
Tue, 21 Jan 2003	4.2460
Mon, 20 Jan 2003	4.2750
Fri, 17 Jan 2003	4.3220
Thu, 16 Jan 2003	4.3250
Wed, 15 Jan 2003	4.3750
Tue, 14 Jan 2003	4.3380
Mon, 13 Jan 2003	4.3710
Fri, 10 Jan 2003	4.3790
Thu, 9 Jan 2003	4.3660
Wed, 8 Jan 2003	4.3470
Tue, 7 Jan 2003	4.3260
Mon, 6 Jan 2003	4.3270
Fri, 3 Jan 2003	4.3310
Thu, 2 Jan 2003	4.3480

Monthly averages

January		4.2950
February		4.1951
March		4.0480
April		4.0379
May		3.9877
June		3.8485
July		3.8458
August		3.9112
September		3.9476
October		3.8877
November		3.9008
December		3.9254

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"