Czech National Bank NOK rates in 1997

Average 1 NOK = 4.4775 CZK

The mean of all 253 publications in 1997, ranging from 4.1990 to 4.8880 CZK.

Every rate of 1997

1 NOK in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	4.7080
Tue, 30 Dec 1997	4.6940
Mon, 29 Dec 1997	4.7210
Tue, 23 Dec 1997	4.7440
Mon, 22 Dec 1997	4.7100
Fri, 19 Dec 1997	4.7260
Thu, 18 Dec 1997	4.7270
Wed, 17 Dec 1997	4.7450
Tue, 16 Dec 1997	4.7680
Mon, 15 Dec 1997	4.8270
Fri, 12 Dec 1997	4.8350
Thu, 11 Dec 1997	4.8170
Wed, 10 Dec 1997	4.8700
Tue, 9 Dec 1997	4.8880
Mon, 8 Dec 1997	4.8820
Fri, 5 Dec 1997	4.8610
Thu, 4 Dec 1997	4.8850
Wed, 3 Dec 1997	4.8780
Tue, 2 Dec 1997	4.8610
Mon, 1 Dec 1997	4.7820
Fri, 28 Nov 1997	4.7610
Thu, 27 Nov 1997	4.7640
Wed, 26 Nov 1997	4.7570
Tue, 25 Nov 1997	4.7350
Mon, 24 Nov 1997	4.7280
Fri, 21 Nov 1997	4.6940
Thu, 20 Nov 1997	4.7000
Wed, 19 Nov 1997	4.6870
Tue, 18 Nov 1997	4.6910
Mon, 17 Nov 1997	4.6710
Fri, 14 Nov 1997	4.6460
Thu, 13 Nov 1997	4.6660
Wed, 12 Nov 1997	4.6680
Tue, 11 Nov 1997	4.7170
Mon, 10 Nov 1997	4.7150
Fri, 7 Nov 1997	4.6590
Thu, 6 Nov 1997	4.6660
Wed, 5 Nov 1997	4.6660
Tue, 4 Nov 1997	4.7080
Mon, 3 Nov 1997	4.7230
Fri, 31 Oct 1997	4.6630
Thu, 30 Oct 1997	4.6710
Wed, 29 Oct 1997	4.7270
Mon, 27 Oct 1997	4.6640
Fri, 24 Oct 1997	4.5990
Thu, 23 Oct 1997	4.5630
Wed, 22 Oct 1997	4.6310
Tue, 21 Oct 1997	4.6570
Mon, 20 Oct 1997	4.6610
Fri, 17 Oct 1997	4.6180
Thu, 16 Oct 1997	4.6420
Wed, 15 Oct 1997	4.6770
Tue, 14 Oct 1997	4.6860
Mon, 13 Oct 1997	4.6430
Fri, 10 Oct 1997	4.6440
Thu, 9 Oct 1997	4.6400
Wed, 8 Oct 1997	4.6580
Tue, 7 Oct 1997	4.6810
Mon, 6 Oct 1997	4.6740
Fri, 3 Oct 1997	4.5840
Thu, 2 Oct 1997	4.6090
Wed, 1 Oct 1997	4.6270
Tue, 30 Sep 1997	4.6050
Mon, 29 Sep 1997	4.6120
Fri, 26 Sep 1997	4.6280
Thu, 25 Sep 1997	4.6120
Wed, 24 Sep 1997	4.5890
Tue, 23 Sep 1997	4.6160
Mon, 22 Sep 1997	4.6390
Fri, 19 Sep 1997	4.6450
Thu, 18 Sep 1997	4.5860
Wed, 17 Sep 1997	4.5780
Tue, 16 Sep 1997	4.5930
Mon, 15 Sep 1997	4.5740
Fri, 12 Sep 1997	4.5640
Thu, 11 Sep 1997	4.5720
Wed, 10 Sep 1997	4.5970
Tue, 9 Sep 1997	4.6240
Mon, 8 Sep 1997	4.6180
Fri, 5 Sep 1997	4.5690
Thu, 4 Sep 1997	4.5420
Wed, 3 Sep 1997	4.5250
Tue, 2 Sep 1997	4.5090
Mon, 1 Sep 1997	4.5040
Fri, 29 Aug 1997	4.5130
Thu, 28 Aug 1997	4.4850
Wed, 27 Aug 1997	4.4640
Tue, 26 Aug 1997	4.4550
Mon, 25 Aug 1997	4.4720
Fri, 22 Aug 1997	4.5010
Thu, 21 Aug 1997	4.4840
Wed, 20 Aug 1997	4.4800
Tue, 19 Aug 1997	4.4870
Mon, 18 Aug 1997	4.4550
Fri, 15 Aug 1997	4.4450
Thu, 14 Aug 1997	4.4270
Wed, 13 Aug 1997	4.4700
Tue, 12 Aug 1997	4.4680
Mon, 11 Aug 1997	4.4770
Fri, 8 Aug 1997	4.5010
Thu, 7 Aug 1997	4.5130
Wed, 6 Aug 1997	4.5120
Tue, 5 Aug 1997	4.5250
Mon, 4 Aug 1997	4.5170
Fri, 1 Aug 1997	4.5180
Thu, 31 Jul 1997	4.5510
Wed, 30 Jul 1997	4.5500
Tue, 29 Jul 1997	4.5530
Mon, 28 Jul 1997	4.5190
Fri, 25 Jul 1997	4.5540
Thu, 24 Jul 1997	4.5890
Wed, 23 Jul 1997	4.6400
Tue, 22 Jul 1997	4.6410
Mon, 21 Jul 1997	4.6290
Fri, 18 Jul 1997	4.6230
Thu, 17 Jul 1997	4.5620
Wed, 16 Jul 1997	4.5260
Tue, 15 Jul 1997	4.5720
Mon, 14 Jul 1997	4.5060
Fri, 11 Jul 1997	4.4940
Thu, 10 Jul 1997	4.4430
Wed, 9 Jul 1997	4.4330
Tue, 8 Jul 1997	4.4260
Mon, 7 Jul 1997	4.4430
Fri, 4 Jul 1997	4.4320
Thu, 3 Jul 1997	4.4300
Wed, 2 Jul 1997	4.4120
Tue, 1 Jul 1997	4.4210
Mon, 30 Jun 1997	4.4170
Fri, 27 Jun 1997	4.4040
Thu, 26 Jun 1997	4.3840
Wed, 25 Jun 1997	4.3940
Tue, 24 Jun 1997	4.4160
Mon, 23 Jun 1997	4.4110
Fri, 20 Jun 1997	4.4260
Thu, 19 Jun 1997	4.4710
Wed, 18 Jun 1997	4.4240
Tue, 17 Jun 1997	4.4420
Mon, 16 Jun 1997	4.4730
Fri, 13 Jun 1997	4.4880
Thu, 12 Jun 1997	4.4990
Wed, 11 Jun 1997	4.5080
Tue, 10 Jun 1997	4.6010
Mon, 9 Jun 1997	4.6480
Fri, 6 Jun 1997	4.6220
Thu, 5 Jun 1997	4.6040
Wed, 4 Jun 1997	4.6340
Tue, 3 Jun 1997	4.6110
Mon, 2 Jun 1997	4.5620
Fri, 30 May 1997	4.6170
Thu, 29 May 1997	4.6680
Wed, 28 May 1997	4.6800
Tue, 27 May 1997	4.3380
Mon, 26 May 1997	4.3670
Fri, 23 May 1997	4.3540
Thu, 22 May 1997	4.3130
Wed, 21 May 1997	4.3450
Tue, 20 May 1997	4.3300
Mon, 19 May 1997	4.3780
Fri, 16 May 1997	4.3970
Thu, 15 May 1997	4.3900
Wed, 14 May 1997	4.3130
Tue, 13 May 1997	4.3290
Mon, 12 May 1997	4.3340
Fri, 9 May 1997	4.3010
Wed, 7 May 1997	4.3180
Tue, 6 May 1997	4.3330
Mon, 5 May 1997	4.3520
Fri, 2 May 1997	4.3470
Wed, 30 Apr 1997	4.3730
Tue, 29 Apr 1997	4.3760
Mon, 28 Apr 1997	4.3290
Fri, 25 Apr 1997	4.3180
Thu, 24 Apr 1997	4.3320
Wed, 23 Apr 1997	4.2710
Tue, 22 Apr 1997	4.3120
Mon, 21 Apr 1997	4.2130
Fri, 18 Apr 1997	4.2570
Thu, 17 Apr 1997	4.2990
Wed, 16 Apr 1997	4.4020
Tue, 15 Apr 1997	4.3120
Mon, 14 Apr 1997	4.2720
Fri, 11 Apr 1997	4.2560
Thu, 10 Apr 1997	4.2430
Wed, 9 Apr 1997	4.2220
Tue, 8 Apr 1997	4.2210
Mon, 7 Apr 1997	4.2330
Fri, 4 Apr 1997	4.2220
Thu, 3 Apr 1997	4.2750
Wed, 2 Apr 1997	4.3500
Tue, 1 Apr 1997	4.3880
Fri, 28 Mar 1997	4.3930
Thu, 27 Mar 1997	4.3880
Wed, 26 Mar 1997	4.3640
Tue, 25 Mar 1997	4.3690
Mon, 24 Mar 1997	4.3670
Fri, 21 Mar 1997	4.3230
Thu, 20 Mar 1997	4.2750
Wed, 19 Mar 1997	4.2200
Tue, 18 Mar 1997	4.2260
Mon, 17 Mar 1997	4.2290
Fri, 14 Mar 1997	4.2630
Thu, 13 Mar 1997	4.2670
Wed, 12 Mar 1997	4.2670
Tue, 11 Mar 1997	4.2620
Mon, 10 Mar 1997	4.2670
Fri, 7 Mar 1997	4.2350
Thu, 6 Mar 1997	4.2010
Wed, 5 Mar 1997	4.2490
Tue, 4 Mar 1997	4.3060
Mon, 3 Mar 1997	4.3100
Fri, 28 Feb 1997	4.2880
Thu, 27 Feb 1997	4.2740
Wed, 26 Feb 1997	4.2610
Tue, 25 Feb 1997	4.2530
Mon, 24 Feb 1997	4.2440
Fri, 21 Feb 1997	4.2500
Thu, 20 Feb 1997	4.2480
Wed, 19 Feb 1997	4.1990
Tue, 18 Feb 1997	4.2210
Mon, 17 Feb 1997	4.2340
Fri, 14 Feb 1997	4.2940
Thu, 13 Feb 1997	4.2410
Wed, 12 Feb 1997	4.2120
Tue, 11 Feb 1997	4.2540
Mon, 10 Feb 1997	4.2720
Fri, 7 Feb 1997	4.2850
Thu, 6 Feb 1997	4.3020
Wed, 5 Feb 1997	4.2890
Tue, 4 Feb 1997	4.2800
Mon, 3 Feb 1997	4.2670
Fri, 31 Jan 1997	4.2580
Thu, 30 Jan 1997	4.2540
Wed, 29 Jan 1997	4.2830
Tue, 28 Jan 1997	4.2760
Mon, 27 Jan 1997	4.2470
Fri, 24 Jan 1997	4.2530
Thu, 23 Jan 1997	4.2670
Wed, 22 Jan 1997	4.2600
Tue, 21 Jan 1997	4.3440
Mon, 20 Jan 1997	4.3260
Fri, 17 Jan 1997	4.3250
Thu, 16 Jan 1997	4.3270
Wed, 15 Jan 1997	4.3140
Tue, 14 Jan 1997	4.3370
Mon, 13 Jan 1997	4.2800
Fri, 10 Jan 1997	4.2200
Thu, 9 Jan 1997	4.2110
Wed, 8 Jan 1997	4.2090
Tue, 7 Jan 1997	4.2290
Mon, 6 Jan 1997	4.2340
Fri, 3 Jan 1997	4.2520
Thu, 2 Jan 1997	4.2510

Monthly averages

January		4.2708
February		4.2584
March		4.2891
April		4.2944
May		4.3902
June		4.4971
July		4.5195
August		4.4842
September		4.5864
October		4.6463
November		4.7011
December		4.7965

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"