1. Central bank exchange rates
  2. Czech National Bank
  3. NOK
  4. 2018

Czech National Bank NOK rates in 2018

Average 1 NOK = 2.6722 CZK

The mean of all 250 publications in 2018, ranging from 2.5850 to 2.7560 CZK.

2.602.652.702.75Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 NOK in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20182.5860
Fri, 28 Dec 20182.5850
Thu, 27 Dec 20182.5940
Fri, 21 Dec 20182.6000
Thu, 20 Dec 20182.6030
Wed, 19 Dec 20182.5920
Tue, 18 Dec 20182.6060
Mon, 17 Dec 20182.6370
Fri, 14 Dec 20182.6530
Thu, 13 Dec 20182.6520
Wed, 12 Dec 20182.6590
Tue, 11 Dec 20182.6640
Mon, 10 Dec 20182.6700
Fri, 7 Dec 20182.6650
Thu, 6 Dec 20182.6680
Wed, 5 Dec 20182.6830
Tue, 4 Dec 20182.6850
Mon, 3 Dec 20182.6750
Fri, 30 Nov 20182.6650
Thu, 29 Nov 20182.6680
Wed, 28 Nov 20182.6710
Tue, 27 Nov 20182.6630
Mon, 26 Nov 20182.6640
Fri, 23 Nov 20182.6660
Thu, 22 Nov 20182.6680
Wed, 21 Nov 20182.6720
Tue, 20 Nov 20182.6800
Mon, 19 Nov 20182.6960
Fri, 16 Nov 20182.7030
Thu, 15 Nov 20182.7060
Wed, 14 Nov 20182.7080
Tue, 13 Nov 20182.7140
Mon, 12 Nov 20182.7200
Fri, 9 Nov 20182.7180
Thu, 8 Nov 20182.7220
Wed, 7 Nov 20182.7150
Tue, 6 Nov 20182.7070
Mon, 5 Nov 20182.7130
Fri, 2 Nov 20182.7100
Thu, 1 Nov 20182.7190
Wed, 31 Oct 20182.7130
Tue, 30 Oct 20182.7110
Mon, 29 Oct 20182.7170
Fri, 26 Oct 20182.7170
Thu, 25 Oct 20182.7220
Wed, 24 Oct 20182.7220
Tue, 23 Oct 20182.7160
Mon, 22 Oct 20182.7290
Fri, 19 Oct 20182.7370
Thu, 18 Oct 20182.7330
Wed, 17 Oct 20182.7410
Tue, 16 Oct 20182.7400
Mon, 15 Oct 20182.7270
Fri, 12 Oct 20182.7220
Thu, 11 Oct 20182.7190
Wed, 10 Oct 20182.7310
Tue, 9 Oct 20182.7190
Mon, 8 Oct 20182.7070
Fri, 5 Oct 20182.7060
Thu, 4 Oct 20182.7240
Wed, 3 Oct 20182.7290
Tue, 2 Oct 20182.7320
Mon, 1 Oct 20182.7270
Thu, 27 Sep 20182.7060
Wed, 26 Sep 20182.6820
Tue, 25 Sep 20182.6760
Mon, 24 Sep 20182.6770
Fri, 21 Sep 20182.6710
Thu, 20 Sep 20182.6660
Wed, 19 Sep 20182.6640
Tue, 18 Sep 20182.6660
Mon, 17 Sep 20182.6620
Fri, 14 Sep 20182.6470
Thu, 13 Sep 20182.6660
Wed, 12 Sep 20182.6570
Tue, 11 Sep 20182.6500
Mon, 10 Sep 20182.6440
Fri, 7 Sep 20182.6300
Thu, 6 Sep 20182.6300
Wed, 5 Sep 20182.6410
Tue, 4 Sep 20182.6480
Mon, 3 Sep 20182.6540
Fri, 31 Aug 20182.6490
Thu, 30 Aug 20182.6490
Wed, 29 Aug 20182.6420
Tue, 28 Aug 20182.6450
Mon, 27 Aug 20182.6550
Fri, 24 Aug 20182.6560
Thu, 23 Aug 20182.6650
Wed, 22 Aug 20182.6570
Tue, 21 Aug 20182.6520
Mon, 20 Aug 20182.6580
Fri, 17 Aug 20182.6580
Thu, 16 Aug 20182.6730
Wed, 15 Aug 20182.6920
Tue, 14 Aug 20182.6960
Mon, 13 Aug 20182.6930
Fri, 10 Aug 20182.6890
Thu, 9 Aug 20182.6790
Wed, 8 Aug 20182.6840
Tue, 7 Aug 20182.6960
Mon, 6 Aug 20182.6910
Fri, 3 Aug 20182.6890
Thu, 2 Aug 20182.6820
Wed, 1 Aug 20182.6830
Tue, 31 Jul 20182.6850
Mon, 30 Jul 20182.6890
Fri, 27 Jul 20182.6870
Thu, 26 Jul 20182.6870
Wed, 25 Jul 20182.6890
Tue, 24 Jul 20182.6940
Mon, 23 Jul 20182.7060
Fri, 20 Jul 20182.6980
Thu, 19 Jul 20182.7070
Wed, 18 Jul 20182.7210
Tue, 17 Jul 20182.7270
Mon, 16 Jul 20182.7300
Fri, 13 Jul 20182.7340
Thu, 12 Jul 20182.7450
Wed, 11 Jul 20182.7460
Tue, 10 Jul 20182.7510
Mon, 9 Jul 20182.7450
Wed, 4 Jul 20182.7560
Tue, 3 Jul 20182.7550
Mon, 2 Jul 20182.7350
Fri, 29 Jun 20182.7350
Thu, 28 Jun 20182.7440
Wed, 27 Jun 20182.7190
Tue, 26 Jun 20182.7340
Mon, 25 Jun 20182.7380
Fri, 22 Jun 20182.7330
Thu, 21 Jun 20182.7440
Wed, 20 Jun 20182.7280
Tue, 19 Jun 20182.7200
Mon, 18 Jun 20182.7290
Fri, 15 Jun 20182.7260
Thu, 14 Jun 20182.7210
Wed, 13 Jun 20182.7240
Tue, 12 Jun 20182.7160
Mon, 11 Jun 20182.7030
Fri, 8 Jun 20182.7130
Thu, 7 Jun 20182.6990
Wed, 6 Jun 20182.6930
Tue, 5 Jun 20182.7000
Mon, 4 Jun 20182.7040
Fri, 1 Jun 20182.7100
Thu, 31 May 20182.7040
Wed, 30 May 20182.7070
Tue, 29 May 20182.7090
Mon, 28 May 20182.7050
Fri, 25 May 20182.7150
Thu, 24 May 20182.7230
Wed, 23 May 20182.7170
Tue, 22 May 20182.7080
Mon, 21 May 20182.6950
Fri, 18 May 20182.6720
Thu, 17 May 20182.6750
Wed, 16 May 20182.6690
Tue, 15 May 20182.6700
Mon, 14 May 20182.6650
Fri, 11 May 20182.6730
Thu, 10 May 20182.6710
Wed, 9 May 20182.6620
Mon, 7 May 20182.6520
Fri, 4 May 20182.6450
Thu, 3 May 20182.6520
Wed, 2 May 20182.6400
Mon, 30 Apr 20182.6430
Fri, 27 Apr 20182.6370
Thu, 26 Apr 20182.6330
Wed, 25 Apr 20182.6240
Tue, 24 Apr 20182.6410
Mon, 23 Apr 20182.6390
Fri, 20 Apr 20182.6380
Thu, 19 Apr 20182.6430
Wed, 18 Apr 20182.6330
Tue, 17 Apr 20182.6310
Mon, 16 Apr 20182.6330
Fri, 13 Apr 20182.6460
Thu, 12 Apr 20182.6370
Wed, 11 Apr 20182.6320
Tue, 10 Apr 20182.6260
Mon, 9 Apr 20182.6440
Fri, 6 Apr 20182.6430
Thu, 5 Apr 20182.6410
Wed, 4 Apr 20182.6300
Tue, 3 Apr 20182.6330
Thu, 29 Mar 20182.6280
Wed, 28 Mar 20182.6410
Tue, 27 Mar 20182.6650
Mon, 26 Mar 20182.6610
Fri, 23 Mar 20182.6540
Thu, 22 Mar 20182.6650
Wed, 21 Mar 20182.6750
Tue, 20 Mar 20182.6800
Mon, 19 Mar 20182.6710
Fri, 16 Mar 20182.6780
Thu, 15 Mar 20182.6730
Wed, 14 Mar 20182.6580
Tue, 13 Mar 20182.6580
Mon, 12 Mar 20182.6610
Fri, 9 Mar 20182.6530
Thu, 8 Mar 20182.6180
Wed, 7 Mar 20182.6260
Tue, 6 Mar 20182.6400
Mon, 5 Mar 20182.6370
Fri, 2 Mar 20182.6420
Thu, 1 Mar 20182.6330
Wed, 28 Feb 20182.6430
Tue, 27 Feb 20182.6390
Mon, 26 Feb 20182.6360
Fri, 23 Feb 20182.6180
Thu, 22 Feb 20182.6120
Wed, 21 Feb 20182.6300
Tue, 20 Feb 20182.6180
Mon, 19 Feb 20182.6220
Fri, 16 Feb 20182.6170
Thu, 15 Feb 20182.6060
Wed, 14 Feb 20182.6100
Tue, 13 Feb 20182.6060
Mon, 12 Feb 20182.6010
Fri, 9 Feb 20182.5860
Thu, 8 Feb 20182.6060
Wed, 7 Feb 20182.6110
Tue, 6 Feb 20182.6020
Mon, 5 Feb 20182.6220
Fri, 2 Feb 20182.6330
Thu, 1 Feb 20182.6400
Wed, 31 Jan 20182.6430
Tue, 30 Jan 20182.6490
Mon, 29 Jan 20182.6470
Fri, 26 Jan 20182.6510
Thu, 25 Jan 20182.6470
Wed, 24 Jan 20182.6360
Tue, 23 Jan 20182.6360
Mon, 22 Jan 20182.6400
Fri, 19 Jan 20182.6420
Thu, 18 Jan 20182.6440
Wed, 17 Jan 20182.6450
Tue, 16 Jan 20182.6490
Mon, 15 Jan 20182.6390
Fri, 12 Jan 20182.6420
Thu, 11 Jan 20182.6410
Wed, 10 Jan 20182.6510
Tue, 9 Jan 20182.6400
Mon, 8 Jan 20182.6360
Fri, 5 Jan 20182.6280
Thu, 4 Jan 20182.6120
Wed, 3 Jan 20182.6210
Tue, 2 Jan 20182.6080

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"