1. Central bank exchange rates
  2. Czech National Bank
  3. NOK
  4. 2000

Czech National Bank NOK rates in 2000

Average 1 NOK = 4.3881 CZK

The mean of all 251 publications in 2000, ranging from 4.2490 to 4.5190 CZK.

4.304.404.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 NOK in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20004.2520
Thu, 28 Dec 20004.2550
Wed, 27 Dec 20004.2610
Fri, 22 Dec 20004.2490
Thu, 21 Dec 20004.2670
Wed, 20 Dec 20004.3000
Tue, 19 Dec 20004.2850
Mon, 18 Dec 20004.2720
Fri, 15 Dec 20004.2870
Thu, 14 Dec 20004.2870
Wed, 13 Dec 20004.3050
Tue, 12 Dec 20004.3060
Mon, 11 Dec 20004.3000
Fri, 8 Dec 20004.3140
Thu, 7 Dec 20004.3050
Wed, 6 Dec 20004.2950
Tue, 5 Dec 20004.2990
Mon, 4 Dec 20004.2870
Fri, 1 Dec 20004.2950
Thu, 30 Nov 20004.3110
Wed, 29 Nov 20004.2960
Tue, 28 Nov 20004.2820
Mon, 27 Nov 20004.2700
Fri, 24 Nov 20004.2940
Thu, 23 Nov 20004.3170
Wed, 22 Nov 20004.3190
Tue, 21 Nov 20004.3440
Mon, 20 Nov 20004.3230
Thu, 16 Nov 20004.3110
Wed, 15 Nov 20004.3330
Tue, 14 Nov 20004.3460
Mon, 13 Nov 20004.3340
Fri, 10 Nov 20004.3620
Thu, 9 Nov 20004.3560
Wed, 8 Nov 20004.3480
Tue, 7 Nov 20004.3510
Mon, 6 Nov 20004.3310
Fri, 3 Nov 20004.3500
Thu, 2 Nov 20004.4270
Wed, 1 Nov 20004.4180
Tue, 31 Oct 20004.3890
Mon, 30 Oct 20004.3860
Fri, 27 Oct 20004.3880
Thu, 26 Oct 20004.3720
Wed, 25 Oct 20004.3870
Tue, 24 Oct 20004.3650
Mon, 23 Oct 20004.3430
Fri, 20 Oct 20004.3490
Thu, 19 Oct 20004.3980
Wed, 18 Oct 20004.4070
Tue, 17 Oct 20004.4190
Mon, 16 Oct 20004.4080
Fri, 13 Oct 20004.3910
Thu, 12 Oct 20004.3890
Wed, 11 Oct 20004.4140
Tue, 10 Oct 20004.4340
Mon, 9 Oct 20004.4370
Fri, 6 Oct 20004.4400
Thu, 5 Oct 20004.4330
Wed, 4 Oct 20004.4480
Tue, 3 Oct 20004.4300
Mon, 2 Oct 20004.4270
Fri, 29 Sep 20004.4040
Wed, 27 Sep 20004.4080
Tue, 26 Sep 20004.4010
Mon, 25 Sep 20004.4350
Fri, 22 Sep 20004.4440
Thu, 21 Sep 20004.4410
Wed, 20 Sep 20004.4390
Tue, 19 Sep 20004.4620
Mon, 18 Sep 20004.4200
Fri, 15 Sep 20004.4090
Thu, 14 Sep 20004.4120
Wed, 13 Sep 20004.4450
Tue, 12 Sep 20004.3960
Mon, 11 Sep 20004.4010
Fri, 8 Sep 20004.3990
Thu, 7 Sep 20004.3800
Wed, 6 Sep 20004.3680
Tue, 5 Sep 20004.3750
Mon, 4 Sep 20004.3740
Fri, 1 Sep 20004.3780
Thu, 31 Aug 20004.3870
Wed, 30 Aug 20004.3800
Tue, 29 Aug 20004.3750
Mon, 28 Aug 20004.3660
Fri, 25 Aug 20004.3640
Thu, 24 Aug 20004.3890
Wed, 23 Aug 20004.3950
Tue, 22 Aug 20004.4000
Mon, 21 Aug 20004.3800
Fri, 18 Aug 20004.3720
Thu, 17 Aug 20004.3740
Wed, 16 Aug 20004.3600
Tue, 15 Aug 20004.3710
Mon, 14 Aug 20004.3450
Fri, 11 Aug 20004.3530
Thu, 10 Aug 20004.3650
Wed, 9 Aug 20004.3510
Tue, 8 Aug 20004.3620
Mon, 7 Aug 20004.3540
Fri, 4 Aug 20004.3230
Thu, 3 Aug 20004.3350
Wed, 2 Aug 20004.3230
Tue, 1 Aug 20004.3070
Mon, 31 Jul 20004.3410
Fri, 28 Jul 20004.3530
Thu, 27 Jul 20004.3540
Wed, 26 Jul 20004.3670
Tue, 25 Jul 20004.3430
Mon, 24 Jul 20004.3550
Fri, 21 Jul 20004.3640
Thu, 20 Jul 20004.3580
Wed, 19 Jul 20004.3570
Tue, 18 Jul 20004.3470
Mon, 17 Jul 20004.3450
Fri, 14 Jul 20004.3790
Thu, 13 Jul 20004.3470
Wed, 12 Jul 20004.3500
Tue, 11 Jul 20004.3700
Mon, 10 Jul 20004.3610
Fri, 7 Jul 20004.3680
Tue, 4 Jul 20004.3710
Mon, 3 Jul 20004.3520
Fri, 30 Jun 20004.3820
Thu, 29 Jun 20004.3530
Wed, 28 Jun 20004.3720
Tue, 27 Jun 20004.3800
Mon, 26 Jun 20004.3970
Fri, 23 Jun 20004.3790
Thu, 22 Jun 20004.3810
Wed, 21 Jun 20004.3710
Tue, 20 Jun 20004.3530
Mon, 19 Jun 20004.3930
Fri, 16 Jun 20004.3830
Thu, 15 Jun 20004.3470
Wed, 14 Jun 20004.3540
Tue, 13 Jun 20004.3330
Mon, 12 Jun 20004.3410
Fri, 9 Jun 20004.3750
Thu, 8 Jun 20004.3700
Wed, 7 Jun 20004.3410
Tue, 6 Jun 20004.3470
Mon, 5 Jun 20004.3510
Fri, 2 Jun 20004.3430
Thu, 1 Jun 20004.3460
Wed, 31 May 20004.3560
Tue, 30 May 20004.3630
Mon, 29 May 20004.3780
Fri, 26 May 20004.4050
Thu, 25 May 20004.3970
Wed, 24 May 20004.3940
Tue, 23 May 20004.4420
Mon, 22 May 20004.4780
Fri, 19 May 20004.5100
Thu, 18 May 20004.4870
Wed, 17 May 20004.5010
Tue, 16 May 20004.4880
Mon, 15 May 20004.4940
Fri, 12 May 20004.5040
Thu, 11 May 20004.5150
Wed, 10 May 20004.5190
Tue, 9 May 20004.5110
Fri, 5 May 20004.5000
Thu, 4 May 20004.4870
Wed, 3 May 20004.4600
Tue, 2 May 20004.4510
Fri, 28 Apr 20004.4350
Thu, 27 Apr 20004.4430
Wed, 26 Apr 20004.4390
Tue, 25 Apr 20004.4590
Fri, 21 Apr 20004.4400
Thu, 20 Apr 20004.4480
Wed, 19 Apr 20004.4520
Tue, 18 Apr 20004.4500
Mon, 17 Apr 20004.4720
Fri, 14 Apr 20004.4720
Thu, 13 Apr 20004.4520
Wed, 12 Apr 20004.4400
Tue, 11 Apr 20004.4510
Mon, 10 Apr 20004.4650
Fri, 7 Apr 20004.4600
Thu, 6 Apr 20004.4500
Wed, 5 Apr 20004.4590
Tue, 4 Apr 20004.4710
Mon, 3 Apr 20004.4710
Fri, 31 Mar 20004.4100
Thu, 30 Mar 20004.4140
Wed, 29 Mar 20004.3910
Tue, 28 Mar 20004.3940
Mon, 27 Mar 20004.3810
Fri, 24 Mar 20004.3720
Thu, 23 Mar 20004.3650
Wed, 22 Mar 20004.3530
Tue, 21 Mar 20004.3490
Mon, 20 Mar 20004.3660
Fri, 17 Mar 20004.3540
Thu, 16 Mar 20004.3650
Wed, 15 Mar 20004.3790
Tue, 14 Mar 20004.3830
Mon, 13 Mar 20004.3910
Fri, 10 Mar 20004.3760
Thu, 9 Mar 20004.4000
Wed, 8 Mar 20004.3970
Tue, 7 Mar 20004.3970
Mon, 6 Mar 20004.4080
Fri, 3 Mar 20004.4150
Thu, 2 Mar 20004.4100
Wed, 1 Mar 20004.4120
Tue, 29 Feb 20004.3960
Mon, 28 Feb 20004.3700
Fri, 25 Feb 20004.3670
Thu, 24 Feb 20004.3610
Wed, 23 Feb 20004.3570
Tue, 22 Feb 20004.3650
Mon, 21 Feb 20004.3940
Fri, 18 Feb 20004.3930
Thu, 17 Feb 20004.4000
Wed, 16 Feb 20004.4270
Tue, 15 Feb 20004.4130
Mon, 14 Feb 20004.4340
Fri, 11 Feb 20004.4190
Thu, 10 Feb 20004.4110
Wed, 9 Feb 20004.4250
Tue, 8 Feb 20004.4180
Mon, 7 Feb 20004.4240
Fri, 4 Feb 20004.4710
Thu, 3 Feb 20004.4600
Wed, 2 Feb 20004.4470
Tue, 1 Feb 20004.4220
Mon, 31 Jan 20004.4340
Fri, 28 Jan 20004.4280
Thu, 27 Jan 20004.4390
Wed, 26 Jan 20004.4620
Tue, 25 Jan 20004.4630
Mon, 24 Jan 20004.4590
Fri, 21 Jan 20004.4610
Thu, 20 Jan 20004.4610
Wed, 19 Jan 20004.4280
Tue, 18 Jan 20004.4500
Mon, 17 Jan 20004.4240
Fri, 14 Jan 20004.4060
Thu, 13 Jan 20004.3750
Wed, 12 Jan 20004.3760
Tue, 11 Jan 20004.3860
Mon, 10 Jan 20004.4110
Fri, 7 Jan 20004.4230
Thu, 6 Jan 20004.4230
Wed, 5 Jan 20004.4530
Tue, 4 Jan 20004.4580
Mon, 3 Jan 20004.4740

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"