1. Central bank exchange rates
  2. Czech National Bank
  3. NOK
  4. 2019

Czech National Bank NOK rates in 2019

Average 1 NOK = 2.6070 CZK

The mean of all 251 publications in 2019, ranging from 2.4860 to 2.6860 CZK.

2.502.602.70Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 NOK in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.5760
Mon, 30 Dec 20192.5860
Fri, 27 Dec 20192.5880
Mon, 23 Dec 20192.5730
Fri, 20 Dec 20192.5590
Thu, 19 Dec 20192.5530
Wed, 18 Dec 20192.5400
Tue, 17 Dec 20192.5280
Mon, 16 Dec 20192.5420
Fri, 13 Dec 20192.5350
Thu, 12 Dec 20192.5180
Wed, 11 Dec 20192.5140
Tue, 10 Dec 20192.5070
Mon, 9 Dec 20192.5210
Fri, 6 Dec 20192.5220
Thu, 5 Dec 20192.5120
Wed, 4 Dec 20192.5080
Tue, 3 Dec 20192.5100
Mon, 2 Dec 20192.5190
Fri, 29 Nov 20192.5250
Thu, 28 Nov 20192.5290
Wed, 27 Nov 20192.5250
Tue, 26 Nov 20192.5260
Mon, 25 Nov 20192.5220
Fri, 22 Nov 20192.5240
Thu, 21 Nov 20192.5260
Wed, 20 Nov 20192.5190
Tue, 19 Nov 20192.5350
Mon, 18 Nov 20192.5370
Fri, 15 Nov 20192.5490
Thu, 14 Nov 20192.5260
Wed, 13 Nov 20192.5240
Tue, 12 Nov 20192.5290
Mon, 11 Nov 20192.5280
Fri, 8 Nov 20192.5260
Thu, 7 Nov 20192.5350
Wed, 6 Nov 20192.5180
Tue, 5 Nov 20192.5150
Mon, 4 Nov 20192.5100
Fri, 1 Nov 20192.5100
Thu, 31 Oct 20192.4880
Wed, 30 Oct 20192.4890
Tue, 29 Oct 20192.4860
Fri, 25 Oct 20192.5100
Thu, 24 Oct 20192.5250
Wed, 23 Oct 20192.5200
Tue, 22 Oct 20192.5120
Mon, 21 Oct 20192.5220
Fri, 18 Oct 20192.5110
Thu, 17 Oct 20192.5180
Wed, 16 Oct 20192.5390
Tue, 15 Oct 20192.5650
Mon, 14 Oct 20192.5710
Fri, 11 Oct 20192.5710
Thu, 10 Oct 20192.5750
Wed, 9 Oct 20192.5690
Tue, 8 Oct 20192.5690
Mon, 7 Oct 20192.5690
Fri, 4 Oct 20192.5760
Thu, 3 Oct 20192.5700
Wed, 2 Oct 20192.5750
Tue, 1 Oct 20192.5880
Mon, 30 Sep 20192.6090
Fri, 27 Sep 20192.6060
Thu, 26 Sep 20192.6050
Wed, 25 Sep 20192.6040
Tue, 24 Sep 20192.6070
Mon, 23 Sep 20192.5960
Fri, 20 Sep 20192.6060
Thu, 19 Sep 20192.6180
Wed, 18 Sep 20192.6180
Tue, 17 Sep 20192.6250
Mon, 16 Sep 20192.6130
Fri, 13 Sep 20192.6050
Thu, 12 Sep 20192.6210
Wed, 11 Sep 20192.6190
Tue, 10 Sep 20192.6090
Mon, 9 Sep 20192.6210
Fri, 6 Sep 20192.6030
Thu, 5 Sep 20192.6030
Wed, 4 Sep 20192.5870
Tue, 3 Sep 20192.5840
Mon, 2 Sep 20192.5970
Fri, 30 Aug 20192.5830
Thu, 29 Aug 20192.5760
Wed, 28 Aug 20192.5810
Tue, 27 Aug 20192.5840
Mon, 26 Aug 20192.5820
Fri, 23 Aug 20192.5860
Thu, 22 Aug 20192.5940
Wed, 21 Aug 20192.5980
Tue, 20 Aug 20192.5890
Mon, 19 Aug 20192.5870
Fri, 16 Aug 20192.5830
Thu, 15 Aug 20192.5840
Wed, 14 Aug 20192.5870
Tue, 13 Aug 20192.5810
Mon, 12 Aug 20192.5830
Fri, 9 Aug 20192.5940
Thu, 8 Aug 20192.5740
Wed, 7 Aug 20192.5730
Tue, 6 Aug 20192.5840
Mon, 5 Aug 20192.5850
Fri, 2 Aug 20192.5990
Thu, 1 Aug 20192.6230
Wed, 31 Jul 20192.6240
Tue, 30 Jul 20192.6350
Mon, 29 Jul 20192.6420
Fri, 26 Jul 20192.6350
Thu, 25 Jul 20192.6560
Wed, 24 Jul 20192.6510
Tue, 23 Jul 20192.6390
Mon, 22 Jul 20192.6530
Fri, 19 Jul 20192.6570
Thu, 18 Jul 20192.6530
Wed, 17 Jul 20192.6610
Tue, 16 Jul 20192.6660
Mon, 15 Jul 20192.6580
Fri, 12 Jul 20192.6600
Thu, 11 Jul 20192.6580
Wed, 10 Jul 20192.6370
Tue, 9 Jul 20192.6340
Mon, 8 Jul 20192.6340
Thu, 4 Jul 20192.6410
Wed, 3 Jul 20192.6350
Tue, 2 Jul 20192.6320
Mon, 1 Jul 20192.6310
Fri, 28 Jun 20192.6250
Thu, 27 Jun 20192.6270
Wed, 26 Jun 20192.6340
Tue, 25 Jun 20192.6390
Mon, 24 Jun 20192.6490
Fri, 21 Jun 20192.6440
Thu, 20 Jun 20192.6510
Wed, 19 Jun 20192.6210
Tue, 18 Jun 20192.6190
Mon, 17 Jun 20192.6100
Fri, 14 Jun 20192.6130
Thu, 13 Jun 20192.6180
Wed, 12 Jun 20192.6190
Tue, 11 Jun 20192.6240
Mon, 10 Jun 20192.6200
Fri, 7 Jun 20192.6180
Thu, 6 Jun 20192.6160
Wed, 5 Jun 20192.6250
Tue, 4 Jun 20192.6310
Mon, 3 Jun 20192.6420
Fri, 31 May 20192.6360
Thu, 30 May 20192.6470
Wed, 29 May 20192.6460
Tue, 28 May 20192.6600
Mon, 27 May 20192.6490
Fri, 24 May 20192.6480
Thu, 23 May 20192.6470
Wed, 22 May 20192.6420
Tue, 21 May 20192.6320
Mon, 20 May 20192.6300
Fri, 17 May 20192.6290
Thu, 16 May 20192.6350
Wed, 15 May 20192.6290
Tue, 14 May 20192.6280
Mon, 13 May 20192.6260
Fri, 10 May 20192.6200
Thu, 9 May 20192.6230
Tue, 7 May 20192.6360
Mon, 6 May 20192.6270
Fri, 3 May 20192.6300
Thu, 2 May 20192.6310
Tue, 30 Apr 20192.6550
Mon, 29 Apr 20192.6500
Fri, 26 Apr 20192.6590
Thu, 25 Apr 20192.6630
Wed, 24 Apr 20192.6780
Tue, 23 Apr 20192.6860
Thu, 18 Apr 20192.6760
Wed, 17 Apr 20192.6790
Tue, 16 Apr 20192.6770
Mon, 15 Apr 20192.6690
Fri, 12 Apr 20192.6680
Thu, 11 Apr 20192.6700
Wed, 10 Apr 20192.6700
Tue, 9 Apr 20192.6630
Mon, 8 Apr 20192.6620
Fri, 5 Apr 20192.6510
Thu, 4 Apr 20192.6680
Wed, 3 Apr 20192.6740
Tue, 2 Apr 20192.6690
Mon, 1 Apr 20192.6760
Fri, 29 Mar 20192.6710
Thu, 28 Mar 20192.6480
Wed, 27 Mar 20192.6620
Tue, 26 Mar 20192.6730
Mon, 25 Mar 20192.6670
Fri, 22 Mar 20192.6680
Thu, 21 Mar 20192.6670
Wed, 20 Mar 20192.6470
Tue, 19 Mar 20192.6460
Mon, 18 Mar 20192.6490
Fri, 15 Mar 20192.6490
Thu, 14 Mar 20192.6420
Wed, 13 Mar 20192.6400
Tue, 12 Mar 20192.6370
Mon, 11 Mar 20192.6260
Fri, 8 Mar 20192.5970
Thu, 7 Mar 20192.6170
Wed, 6 Mar 20192.6090
Tue, 5 Mar 20192.6140
Mon, 4 Mar 20192.6250
Fri, 1 Mar 20192.6350
Thu, 28 Feb 20192.6320
Wed, 27 Feb 20192.6420
Tue, 26 Feb 20192.6260
Mon, 25 Feb 20192.6280
Fri, 22 Feb 20192.6290
Thu, 21 Feb 20192.6220
Wed, 20 Feb 20192.6370
Tue, 19 Feb 20192.6390
Mon, 18 Feb 20192.6370
Fri, 15 Feb 20192.6310
Thu, 14 Feb 20192.6410
Wed, 13 Feb 20192.6430
Tue, 12 Feb 20192.6410
Mon, 11 Feb 20192.6310
Fri, 8 Feb 20192.6410
Thu, 7 Feb 20192.6530
Wed, 6 Feb 20192.6600
Tue, 5 Feb 20192.6550
Mon, 4 Feb 20192.6520
Fri, 1 Feb 20192.6570
Thu, 31 Jan 20192.6660
Wed, 30 Jan 20192.6620
Tue, 29 Jan 20192.6530
Mon, 28 Jan 20192.6430
Fri, 25 Jan 20192.6480
Thu, 24 Jan 20192.6410
Wed, 23 Jan 20192.6340
Tue, 22 Jan 20192.6230
Mon, 21 Jan 20192.6270
Fri, 18 Jan 20192.6310
Thu, 17 Jan 20192.6170
Wed, 16 Jan 20192.6260
Tue, 15 Jan 20192.6190
Mon, 14 Jan 20192.6120
Fri, 11 Jan 20192.6240
Thu, 10 Jan 20192.6280
Wed, 9 Jan 20192.6240
Tue, 8 Jan 20192.6230
Mon, 7 Jan 20192.6090
Fri, 4 Jan 20192.6000
Thu, 3 Jan 20192.5910
Wed, 2 Jan 20192.5980

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"