1. Central bank exchange rates
  2. Czech National Bank
  3. NOK
  4. 2015

Czech National Bank NOK rates in 2015

Average 1 NOK = 3.0558 CZK

The mean of all 251 publications in 2015, ranging from 2.8100 to 3.2910 CZK.

2.803.003.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 NOK in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.8130
Wed, 30 Dec 20152.8100
Tue, 29 Dec 20152.8420
Mon, 28 Dec 20152.8340
Wed, 23 Dec 20152.8390
Tue, 22 Dec 20152.8320
Mon, 21 Dec 20152.8270
Fri, 18 Dec 20152.8460
Thu, 17 Dec 20152.8430
Wed, 16 Dec 20152.8290
Tue, 15 Dec 20152.8450
Mon, 14 Dec 20152.8240
Fri, 11 Dec 20152.8330
Thu, 10 Dec 20152.8630
Wed, 9 Dec 20152.8340
Tue, 8 Dec 20152.8210
Mon, 7 Dec 20152.8980
Fri, 4 Dec 20152.9230
Thu, 3 Dec 20152.9460
Wed, 2 Dec 20152.9570
Tue, 1 Dec 20152.9370
Mon, 30 Nov 20152.9410
Fri, 27 Nov 20152.9410
Thu, 26 Nov 20152.9410
Wed, 25 Nov 20152.9440
Tue, 24 Nov 20152.9340
Mon, 23 Nov 20152.9440
Fri, 20 Nov 20152.9370
Thu, 19 Nov 20152.9200
Wed, 18 Nov 20152.9270
Mon, 16 Nov 20152.9040
Fri, 13 Nov 20152.8970
Thu, 12 Nov 20152.8990
Wed, 11 Nov 20152.9300
Tue, 10 Nov 20152.9160
Mon, 9 Nov 20152.9070
Fri, 6 Nov 20152.9160
Thu, 5 Nov 20152.9070
Wed, 4 Nov 20152.9020
Tue, 3 Nov 20152.9010
Mon, 2 Nov 20152.9030
Fri, 30 Oct 20152.8860
Thu, 29 Oct 20152.8930
Tue, 27 Oct 20152.8960
Mon, 26 Oct 20152.9360
Fri, 23 Oct 20152.9260
Thu, 22 Oct 20152.9190
Wed, 21 Oct 20152.9230
Tue, 20 Oct 20152.9320
Mon, 19 Oct 20152.9490
Fri, 16 Oct 20152.9440
Thu, 15 Oct 20152.9360
Wed, 14 Oct 20152.9330
Tue, 13 Oct 20152.9270
Mon, 12 Oct 20152.9600
Fri, 9 Oct 20152.9510
Thu, 8 Oct 20152.9410
Wed, 7 Oct 20152.9270
Tue, 6 Oct 20152.8910
Mon, 5 Oct 20152.8890
Fri, 2 Oct 20152.8850
Thu, 1 Oct 20152.8730
Wed, 30 Sep 20152.8540
Tue, 29 Sep 20152.8570
Fri, 25 Sep 20152.8570
Thu, 24 Sep 20152.8690
Wed, 23 Sep 20152.9330
Tue, 22 Sep 20152.9370
Mon, 21 Sep 20152.9320
Fri, 18 Sep 20152.9310
Thu, 17 Sep 20152.9420
Wed, 16 Sep 20152.9290
Tue, 15 Sep 20152.9260
Mon, 14 Sep 20152.9290
Fri, 11 Sep 20152.9200
Thu, 10 Sep 20152.9470
Wed, 9 Sep 20152.9410
Tue, 8 Sep 20152.9310
Mon, 7 Sep 20152.9170
Fri, 4 Sep 20152.9330
Thu, 3 Sep 20152.9150
Wed, 2 Sep 20152.9050
Tue, 1 Sep 20152.8870
Mon, 31 Aug 20152.8870
Fri, 28 Aug 20152.8960
Thu, 27 Aug 20152.8840
Wed, 26 Aug 20152.8520
Tue, 25 Aug 20152.8880
Mon, 24 Aug 20152.8880
Fri, 21 Aug 20152.9130
Thu, 20 Aug 20152.9260
Wed, 19 Aug 20152.9480
Tue, 18 Aug 20152.9510
Mon, 17 Aug 20152.9500
Fri, 14 Aug 20152.9570
Thu, 13 Aug 20152.9780
Wed, 12 Aug 20152.9770
Tue, 11 Aug 20152.9760
Mon, 10 Aug 20152.9960
Fri, 7 Aug 20152.9890
Thu, 6 Aug 20152.9950
Wed, 5 Aug 20153.0060
Tue, 4 Aug 20153.0050
Mon, 3 Aug 20153.0040
Fri, 31 Jul 20153.0030
Thu, 30 Jul 20153.0240
Wed, 29 Jul 20153.0080
Tue, 28 Jul 20152.9960
Mon, 27 Jul 20152.9900
Fri, 24 Jul 20153.0060
Thu, 23 Jul 20153.0160
Wed, 22 Jul 20153.0400
Tue, 21 Jul 20153.0370
Mon, 20 Jul 20153.0430
Fri, 17 Jul 20153.0450
Thu, 16 Jul 20153.0610
Wed, 15 Jul 20153.0280
Tue, 14 Jul 20153.0120
Mon, 13 Jul 20153.0430
Fri, 10 Jul 20153.0450
Thu, 9 Jul 20153.0060
Wed, 8 Jul 20152.9890
Tue, 7 Jul 20153.0150
Fri, 3 Jul 20153.0690
Thu, 2 Jul 20153.1000
Wed, 1 Jul 20153.1160
Tue, 30 Jun 20153.0990
Mon, 29 Jun 20153.0940
Fri, 26 Jun 20153.1040
Thu, 25 Jun 20153.1080
Wed, 24 Jun 20153.1020
Tue, 23 Jun 20153.1140
Mon, 22 Jun 20153.1140
Fri, 19 Jun 20153.0840
Thu, 18 Jun 20153.0890
Wed, 17 Jun 20153.1230
Tue, 16 Jun 20153.1230
Mon, 15 Jun 20153.1320
Fri, 12 Jun 20153.1400
Thu, 11 Jun 20153.1090
Wed, 10 Jun 20153.1410
Tue, 9 Jun 20153.1160
Mon, 8 Jun 20153.1060
Fri, 5 Jun 20153.1100
Thu, 4 Jun 20153.1400
Wed, 3 Jun 20153.1510
Tue, 2 Jun 20153.1630
Mon, 1 Jun 20153.1520
Fri, 29 May 20153.2100
Thu, 28 May 20153.2340
Wed, 27 May 20153.2530
Tue, 26 May 20153.2730
Mon, 25 May 20153.2620
Fri, 22 May 20153.2570
Thu, 21 May 20153.2440
Wed, 20 May 20153.2540
Tue, 19 May 20153.2730
Mon, 18 May 20153.2690
Fri, 15 May 20153.2710
Thu, 14 May 20153.2550
Wed, 13 May 20153.2850
Tue, 12 May 20153.2630
Mon, 11 May 20153.2520
Thu, 7 May 20153.2910
Wed, 6 May 20153.2590
Tue, 5 May 20153.2380
Mon, 4 May 20153.2330
Thu, 30 Apr 20153.2730
Wed, 29 Apr 20153.2720
Tue, 28 Apr 20153.2740
Mon, 27 Apr 20153.2540
Fri, 24 Apr 20153.2390
Thu, 23 Apr 20153.2170
Wed, 22 Apr 20153.2540
Tue, 21 Apr 20153.2550
Mon, 20 Apr 20153.2480
Fri, 17 Apr 20153.2740
Thu, 16 Apr 20153.2830
Wed, 15 Apr 20153.2570
Tue, 14 Apr 20153.2240
Mon, 13 Apr 20153.2040
Fri, 10 Apr 20153.1780
Thu, 9 Apr 20153.1600
Wed, 8 Apr 20153.1550
Tue, 7 Apr 20153.1470
Fri, 3 Apr 20153.1670
Thu, 2 Apr 20153.1860
Wed, 1 Apr 20153.1720
Tue, 31 Mar 20153.1620
Mon, 30 Mar 20153.1740
Fri, 27 Mar 20153.1840
Thu, 26 Mar 20153.1850
Wed, 25 Mar 20153.1840
Tue, 24 Mar 20153.1870
Mon, 23 Mar 20153.1730
Fri, 20 Mar 20153.1550
Thu, 19 Mar 20153.1750
Wed, 18 Mar 20153.0710
Tue, 17 Mar 20153.0920
Mon, 16 Mar 20153.1430
Fri, 13 Mar 20153.1660
Thu, 12 Mar 20153.1780
Wed, 11 Mar 20153.1530
Tue, 10 Mar 20153.1570
Mon, 9 Mar 20153.1770
Fri, 6 Mar 20153.1930
Thu, 5 Mar 20153.2090
Wed, 4 Mar 20153.1880
Tue, 3 Mar 20153.1880
Mon, 2 Mar 20153.1930
Fri, 27 Feb 20153.2000
Thu, 26 Feb 20153.2110
Wed, 25 Feb 20153.1760
Tue, 24 Feb 20153.1850
Mon, 23 Feb 20153.1770
Fri, 20 Feb 20153.2000
Thu, 19 Feb 20153.1650
Wed, 18 Feb 20153.2260
Tue, 17 Feb 20153.2220
Mon, 16 Feb 20153.2110
Fri, 13 Feb 20153.1940
Thu, 12 Feb 20153.1690
Wed, 11 Feb 20153.2180
Tue, 10 Feb 20153.2360
Mon, 9 Feb 20153.2180
Fri, 6 Feb 20153.2310
Thu, 5 Feb 20153.2110
Wed, 4 Feb 20153.2190
Tue, 3 Feb 20153.2130
Mon, 2 Feb 20153.1820
Fri, 30 Jan 20153.1450
Thu, 29 Jan 20153.1490
Wed, 28 Jan 20153.1640
Tue, 27 Jan 20153.1620
Mon, 26 Jan 20153.1760
Fri, 23 Jan 20153.1970
Thu, 22 Jan 20153.1570
Wed, 21 Jan 20153.1670
Tue, 20 Jan 20153.1640
Mon, 19 Jan 20153.1570
Fri, 16 Jan 20153.1580
Thu, 15 Jan 20153.1240
Wed, 14 Jan 20153.1170
Tue, 13 Jan 20153.1160
Mon, 12 Jan 20153.0990
Fri, 9 Jan 20153.0960
Thu, 8 Jan 20153.0880
Wed, 7 Jan 20153.0360
Tue, 6 Jan 20153.0170
Mon, 5 Jan 20153.0390
Fri, 2 Jan 20153.0630

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"