1. Central bank exchange rates
  2. Czech National Bank
  3. NOK
  4. 2014

Czech National Bank NOK rates in 2014

Average 1 NOK = 3.2990 CZK

The mean of all 252 publications in 2014, ranging from 2.8920 to 3.4190 CZK.

3.003.203.40Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 NOK in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20143.0710
Tue, 30 Dec 20143.0650
Mon, 29 Dec 20143.0600
Tue, 23 Dec 20143.0650
Mon, 22 Dec 20143.0490
Fri, 19 Dec 20143.0630
Thu, 18 Dec 20143.0450
Wed, 17 Dec 20142.9840
Tue, 16 Dec 20142.8920
Mon, 15 Dec 20143.0040
Fri, 12 Dec 20143.0260
Thu, 11 Dec 20143.0670
Wed, 10 Dec 20143.1110
Tue, 9 Dec 20143.1340
Mon, 8 Dec 20143.1380
Fri, 5 Dec 20143.1370
Thu, 4 Dec 20143.1660
Wed, 3 Dec 20143.1910
Tue, 2 Dec 20143.1740
Mon, 1 Dec 20143.1830
Fri, 28 Nov 20143.1800
Thu, 27 Nov 20143.2120
Wed, 26 Nov 20143.2410
Tue, 25 Nov 20143.2600
Mon, 24 Nov 20143.2820
Fri, 21 Nov 20143.2920
Thu, 20 Nov 20143.2560
Wed, 19 Nov 20143.2600
Tue, 18 Nov 20143.2830
Fri, 14 Nov 20143.2720
Thu, 13 Nov 20143.2690
Wed, 12 Nov 20143.2690
Tue, 11 Nov 20143.2510
Mon, 10 Nov 20143.2750
Fri, 7 Nov 20143.2610
Thu, 6 Nov 20143.2620
Wed, 5 Nov 20143.2470
Tue, 4 Nov 20143.2400
Mon, 3 Nov 20143.2830
Fri, 31 Oct 20143.2710
Thu, 30 Oct 20143.2770
Wed, 29 Oct 20143.2800
Mon, 27 Oct 20143.3010
Fri, 24 Oct 20143.3210
Thu, 23 Oct 20143.3310
Wed, 22 Oct 20143.3040
Tue, 21 Oct 20143.3000
Mon, 20 Oct 20143.2860
Fri, 17 Oct 20143.2800
Thu, 16 Oct 20143.2570
Wed, 15 Oct 20143.2870
Tue, 14 Oct 20143.3220
Mon, 13 Oct 20143.3470
Fri, 10 Oct 20143.3300
Thu, 9 Oct 20143.3530
Wed, 8 Oct 20143.3530
Tue, 7 Oct 20143.3640
Mon, 6 Oct 20143.3690
Fri, 3 Oct 20143.3590
Thu, 2 Oct 20143.3740
Wed, 1 Oct 20143.3770
Tue, 30 Sep 20143.3870
Mon, 29 Sep 20143.3590
Fri, 26 Sep 20143.3710
Thu, 25 Sep 20143.3830
Wed, 24 Sep 20143.3620
Tue, 23 Sep 20143.3730
Mon, 22 Sep 20143.3810
Fri, 19 Sep 20143.3820
Thu, 18 Sep 20143.3600
Wed, 17 Sep 20143.3150
Tue, 16 Sep 20143.3290
Mon, 15 Sep 20143.3340
Fri, 12 Sep 20143.3490
Thu, 11 Sep 20143.3680
Wed, 10 Sep 20143.3810
Tue, 9 Sep 20143.3860
Mon, 8 Sep 20143.3890
Fri, 5 Sep 20143.3910
Thu, 4 Sep 20143.4070
Wed, 3 Sep 20143.3880
Tue, 2 Sep 20143.4190
Mon, 1 Sep 20143.4110
Fri, 29 Aug 20143.4030
Thu, 28 Aug 20143.4060
Wed, 27 Aug 20143.4030
Tue, 26 Aug 20143.4170
Mon, 25 Aug 20143.4130
Fri, 22 Aug 20143.4160
Thu, 21 Aug 20143.4080
Wed, 20 Aug 20143.4050
Tue, 19 Aug 20143.4160
Mon, 18 Aug 20143.3900
Fri, 15 Aug 20143.3920
Thu, 14 Aug 20143.3850
Wed, 13 Aug 20143.3800
Tue, 12 Aug 20143.3770
Mon, 11 Aug 20143.3630
Fri, 8 Aug 20143.3300
Thu, 7 Aug 20143.3280
Wed, 6 Aug 20143.3100
Tue, 5 Aug 20143.3000
Mon, 4 Aug 20143.2800
Fri, 1 Aug 20143.2750
Thu, 31 Jul 20143.2800
Wed, 30 Jul 20143.2820
Tue, 29 Jul 20143.2870
Mon, 28 Jul 20143.2950
Fri, 25 Jul 20143.2960
Thu, 24 Jul 20143.2870
Wed, 23 Jul 20143.2980
Tue, 22 Jul 20143.2930
Mon, 21 Jul 20143.2700
Fri, 18 Jul 20143.2820
Thu, 17 Jul 20143.2730
Wed, 16 Jul 20143.2730
Tue, 15 Jul 20143.2530
Mon, 14 Jul 20143.2630
Fri, 11 Jul 20143.2750
Thu, 10 Jul 20143.2750
Wed, 9 Jul 20143.2650
Tue, 8 Jul 20143.2670
Mon, 7 Jul 20143.2650
Fri, 4 Jul 20143.2620
Thu, 3 Jul 20143.2350
Wed, 2 Jul 20143.2560
Tue, 1 Jul 20143.2510
Mon, 30 Jun 20143.2660
Fri, 27 Jun 20143.2810
Thu, 26 Jun 20143.2860
Wed, 25 Jun 20143.2820
Tue, 24 Jun 20143.3050
Mon, 23 Jun 20143.2990
Fri, 20 Jun 20143.2890
Thu, 19 Jun 20143.3000
Wed, 18 Jun 20143.3670
Tue, 17 Jun 20143.3760
Mon, 16 Jun 20143.3790
Fri, 13 Jun 20143.3770
Thu, 12 Jun 20143.3820
Wed, 11 Jun 20143.3840
Tue, 10 Jun 20143.3930
Mon, 9 Jun 20143.3890
Fri, 6 Jun 20143.3710
Thu, 5 Jun 20143.3740
Wed, 4 Jun 20143.3630
Tue, 3 Jun 20143.3580
Mon, 2 Jun 20143.3670
Fri, 30 May 20143.3730
Thu, 29 May 20143.3880
Wed, 28 May 20143.3860
Tue, 27 May 20143.3780
Mon, 26 May 20143.3750
Fri, 23 May 20143.3750
Thu, 22 May 20143.3790
Wed, 21 May 20143.3740
Tue, 20 May 20143.3770
Mon, 19 May 20143.3760
Fri, 16 May 20143.3680
Thu, 15 May 20143.3840
Wed, 14 May 20143.3790
Tue, 13 May 20143.3710
Mon, 12 May 20143.3650
Fri, 9 May 20143.3660
Wed, 7 May 20143.3340
Tue, 6 May 20143.3290
Mon, 5 May 20143.3210
Fri, 2 May 20143.3330
Wed, 30 Apr 20143.3190
Tue, 29 Apr 20143.3130
Mon, 28 Apr 20143.3020
Fri, 25 Apr 20143.3140
Thu, 24 Apr 20143.3150
Wed, 23 Apr 20143.3200
Tue, 22 Apr 20143.3260
Fri, 18 Apr 20143.3200
Thu, 17 Apr 20143.3200
Wed, 16 Apr 20143.3330
Tue, 15 Apr 20143.3360
Mon, 14 Apr 20143.3320
Fri, 11 Apr 20143.3220
Thu, 10 Apr 20143.3370
Wed, 9 Apr 20143.3330
Tue, 8 Apr 20143.3290
Mon, 7 Apr 20143.3300
Fri, 4 Apr 20143.3390
Thu, 3 Apr 20143.3320
Wed, 2 Apr 20143.3440
Tue, 1 Apr 20143.3360
Mon, 31 Mar 20143.3240
Fri, 28 Mar 20143.3250
Thu, 27 Mar 20143.3160
Wed, 26 Mar 20143.2950
Tue, 25 Mar 20143.2850
Mon, 24 Mar 20143.2830
Fri, 21 Mar 20143.2800
Thu, 20 Mar 20143.2830
Wed, 19 Mar 20143.3020
Tue, 18 Mar 20143.3010
Mon, 17 Mar 20143.3110
Fri, 14 Mar 20143.2930
Thu, 13 Mar 20143.3130
Wed, 12 Mar 20143.2990
Tue, 11 Mar 20143.3200
Mon, 10 Mar 20143.3010
Fri, 7 Mar 20143.3010
Thu, 6 Mar 20143.3240
Wed, 5 Mar 20143.3230
Tue, 4 Mar 20143.3170
Mon, 3 Mar 20143.2880
Fri, 28 Feb 20143.3030
Thu, 27 Feb 20143.3040
Wed, 26 Feb 20143.2900
Tue, 25 Feb 20143.2990
Mon, 24 Feb 20143.3050
Fri, 21 Feb 20143.2710
Thu, 20 Feb 20143.2750
Wed, 19 Feb 20143.2950
Tue, 18 Feb 20143.2830
Mon, 17 Feb 20143.2920
Fri, 14 Feb 20143.2840
Thu, 13 Feb 20143.3020
Wed, 12 Feb 20143.3040
Tue, 11 Feb 20143.2900
Mon, 10 Feb 20143.2960
Fri, 7 Feb 20143.2680
Thu, 6 Feb 20143.2770
Wed, 5 Feb 20143.2550
Tue, 4 Feb 20143.2310
Mon, 3 Feb 20143.2550
Fri, 31 Jan 20143.2310
Thu, 30 Jan 20143.2580
Wed, 29 Jan 20143.2630
Tue, 28 Jan 20143.2700
Mon, 27 Jan 20143.2560
Fri, 24 Jan 20143.2810
Thu, 23 Jan 20143.2990
Wed, 22 Jan 20143.2920
Tue, 21 Jan 20143.2910
Mon, 20 Jan 20143.2860
Fri, 17 Jan 20143.2760
Thu, 16 Jan 20143.2780
Wed, 15 Jan 20143.2990
Tue, 14 Jan 20143.2860
Mon, 13 Jan 20143.2780
Fri, 10 Jan 20143.2600
Thu, 9 Jan 20143.2630
Wed, 8 Jan 20143.2630
Tue, 7 Jan 20143.2750
Mon, 6 Jan 20143.2750
Fri, 3 Jan 20143.2910
Thu, 2 Jan 20143.2700

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"