1. Central bank exchange rates
  2. Czech National Bank
  3. NOK
  4. 2012

Czech National Bank NOK rates in 2012

Average 1 NOK = 3.3638 CZK

The mean of all 252 publications in 2012, ranging from 3.2170 to 3.4810 CZK.

3.203.303.403.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 NOK in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20123.4190
Fri, 28 Dec 20123.4230
Thu, 27 Dec 20123.4020
Fri, 21 Dec 20123.4400
Thu, 20 Dec 20123.4250
Wed, 19 Dec 20123.4230
Tue, 18 Dec 20123.4130
Mon, 17 Dec 20123.4220
Fri, 14 Dec 20123.4230
Thu, 13 Dec 20123.4490
Wed, 12 Dec 20123.4460
Tue, 11 Dec 20123.4470
Mon, 10 Dec 20123.4450
Fri, 7 Dec 20123.4380
Thu, 6 Dec 20123.4340
Wed, 5 Dec 20123.4280
Tue, 4 Dec 20123.4360
Mon, 3 Dec 20123.4350
Fri, 30 Nov 20123.4250
Thu, 29 Nov 20123.4320
Wed, 28 Nov 20123.4410
Tue, 27 Nov 20123.4400
Mon, 26 Nov 20123.4470
Fri, 23 Nov 20123.4590
Thu, 22 Nov 20123.4700
Wed, 21 Nov 20123.4790
Tue, 20 Nov 20123.4630
Mon, 19 Nov 20123.4480
Fri, 16 Nov 20123.4650
Thu, 15 Nov 20123.4760
Wed, 14 Nov 20123.4800
Tue, 13 Nov 20123.4740
Mon, 12 Nov 20123.4720
Fri, 9 Nov 20123.4770
Thu, 8 Nov 20123.4810
Wed, 7 Nov 20123.4700
Tue, 6 Nov 20123.4540
Mon, 5 Nov 20123.4360
Fri, 2 Nov 20123.4420
Thu, 1 Nov 20123.4220
Wed, 31 Oct 20123.3940
Tue, 30 Oct 20123.3640
Mon, 29 Oct 20123.3570
Fri, 26 Oct 20123.3350
Thu, 25 Oct 20123.3380
Wed, 24 Oct 20123.3580
Tue, 23 Oct 20123.3580
Mon, 22 Oct 20123.3710
Fri, 19 Oct 20123.3630
Thu, 18 Oct 20123.3550
Wed, 17 Oct 20123.3530
Tue, 16 Oct 20123.3640
Mon, 15 Oct 20123.3640
Fri, 12 Oct 20123.3720
Thu, 11 Oct 20123.3760
Wed, 10 Oct 20123.3720
Tue, 9 Oct 20123.3670
Mon, 8 Oct 20123.3640
Fri, 5 Oct 20123.3690
Thu, 4 Oct 20123.3600
Wed, 3 Oct 20123.3780
Tue, 2 Oct 20123.3970
Mon, 1 Oct 20123.3990
Thu, 27 Sep 20123.3690
Wed, 26 Sep 20123.3750
Tue, 25 Sep 20123.3670
Mon, 24 Sep 20123.3540
Fri, 21 Sep 20123.3420
Thu, 20 Sep 20123.3500
Wed, 19 Sep 20123.3450
Tue, 18 Sep 20123.3240
Mon, 17 Sep 20123.2790
Fri, 14 Sep 20123.2890
Thu, 13 Sep 20123.2990
Wed, 12 Sep 20123.3000
Tue, 11 Sep 20123.3220
Mon, 10 Sep 20123.3200
Fri, 7 Sep 20123.3340
Thu, 6 Sep 20123.3520
Wed, 5 Sep 20123.3920
Tue, 4 Sep 20123.4150
Mon, 3 Sep 20123.4090
Fri, 31 Aug 20123.4060
Thu, 30 Aug 20123.4230
Wed, 29 Aug 20123.3930
Tue, 28 Aug 20123.4060
Mon, 27 Aug 20123.4070
Fri, 24 Aug 20123.4110
Thu, 23 Aug 20123.3910
Wed, 22 Aug 20123.3980
Tue, 21 Aug 20123.3840
Mon, 20 Aug 20123.4050
Fri, 17 Aug 20123.4130
Thu, 16 Aug 20123.3950
Wed, 15 Aug 20123.4220
Tue, 14 Aug 20123.4290
Mon, 13 Aug 20123.4410
Fri, 10 Aug 20123.4660
Thu, 9 Aug 20123.4440
Wed, 8 Aug 20123.4460
Tue, 7 Aug 20123.4150
Mon, 6 Aug 20123.4030
Fri, 3 Aug 20123.4290
Thu, 2 Aug 20123.4110
Wed, 1 Aug 20123.4330
Tue, 31 Jul 20123.4030
Mon, 30 Jul 20123.4020
Fri, 27 Jul 20123.3880
Thu, 26 Jul 20123.4470
Wed, 25 Jul 20123.4670
Tue, 24 Jul 20123.4640
Mon, 23 Jul 20123.4670
Fri, 20 Jul 20123.4460
Thu, 19 Jul 20123.3880
Wed, 18 Jul 20123.3790
Tue, 17 Jul 20123.3900
Mon, 16 Jul 20123.4070
Fri, 13 Jul 20123.4130
Thu, 12 Jul 20123.4050
Wed, 11 Jul 20123.3980
Tue, 10 Jul 20123.3960
Mon, 9 Jul 20123.4060
Wed, 4 Jul 20123.3920
Tue, 3 Jul 20123.3970
Mon, 2 Jul 20123.3890
Fri, 29 Jun 20123.4010
Thu, 28 Jun 20123.4210
Wed, 27 Jun 20123.4430
Tue, 26 Jun 20123.4620
Mon, 25 Jun 20123.4430
Fri, 22 Jun 20123.4420
Thu, 21 Jun 20123.4260
Wed, 20 Jun 20123.3910
Tue, 19 Jun 20123.3910
Mon, 18 Jun 20123.3880
Fri, 15 Jun 20123.4010
Thu, 14 Jun 20123.4020
Wed, 13 Jun 20123.4060
Tue, 12 Jun 20123.4030
Mon, 11 Jun 20123.3610
Fri, 8 Jun 20123.3540
Thu, 7 Jun 20123.3370
Wed, 6 Jun 20123.3600
Tue, 5 Jun 20123.3870
Mon, 4 Jun 20123.3850
Fri, 1 Jun 20123.4050
Thu, 31 May 20123.4140
Wed, 30 May 20123.4150
Tue, 29 May 20123.3910
Mon, 28 May 20123.3580
Fri, 25 May 20123.3680
Thu, 24 May 20123.3690
Wed, 23 May 20123.3680
Tue, 22 May 20123.3390
Mon, 21 May 20123.3080
Fri, 18 May 20123.3330
Thu, 17 May 20123.3650
Wed, 16 May 20123.3420
Tue, 15 May 20123.3490
Mon, 14 May 20123.3440
Fri, 11 May 20123.3300
Thu, 10 May 20123.3270
Wed, 9 May 20123.3370
Mon, 7 May 20123.3090
Fri, 4 May 20123.3080
Thu, 3 May 20123.3060
Wed, 2 May 20123.2960
Mon, 30 Apr 20123.2780
Fri, 27 Apr 20123.2780
Thu, 26 Apr 20123.2670
Wed, 25 Apr 20123.2800
Tue, 24 Apr 20123.3080
Mon, 23 Apr 20123.3130
Fri, 20 Apr 20123.2980
Thu, 19 Apr 20123.2920
Wed, 18 Apr 20123.2860
Tue, 17 Apr 20123.2860
Mon, 16 Apr 20123.2810
Fri, 13 Apr 20123.2560
Thu, 12 Apr 20123.2600
Wed, 11 Apr 20123.2640
Tue, 10 Apr 20123.2700
Fri, 6 Apr 20123.2550
Thu, 5 Apr 20123.2630
Wed, 4 Apr 20123.2480
Tue, 3 Apr 20123.2560
Mon, 2 Apr 20123.2810
Fri, 30 Mar 20123.2520
Thu, 29 Mar 20123.2470
Wed, 28 Mar 20123.2330
Tue, 27 Mar 20123.2490
Mon, 26 Mar 20123.2380
Fri, 23 Mar 20123.2360
Thu, 22 Mar 20123.2450
Wed, 21 Mar 20123.2350
Tue, 20 Mar 20123.2170
Mon, 19 Mar 20123.2480
Fri, 16 Mar 20123.2480
Thu, 15 Mar 20123.2460
Wed, 14 Mar 20123.2610
Tue, 13 Mar 20123.3000
Mon, 12 Mar 20123.2830
Fri, 9 Mar 20123.3130
Thu, 8 Mar 20123.3380
Wed, 7 Mar 20123.3390
Tue, 6 Mar 20123.3360
Mon, 5 Mar 20123.3380
Fri, 2 Mar 20123.3300
Thu, 1 Mar 20123.3530
Wed, 29 Feb 20123.3380
Tue, 28 Feb 20123.3280
Mon, 27 Feb 20123.3410
Fri, 24 Feb 20123.3470
Thu, 23 Feb 20123.3570
Wed, 22 Feb 20123.3560
Tue, 21 Feb 20123.3120
Mon, 20 Feb 20123.3270
Fri, 17 Feb 20123.3350
Thu, 16 Feb 20123.3460
Wed, 15 Feb 20123.3460
Tue, 14 Feb 20123.3290
Mon, 13 Feb 20123.3080
Fri, 10 Feb 20123.3150
Thu, 9 Feb 20123.2730
Wed, 8 Feb 20123.2510
Tue, 7 Feb 20123.2810
Mon, 6 Feb 20123.2880
Fri, 3 Feb 20123.2790
Thu, 2 Feb 20123.2880
Wed, 1 Feb 20123.2860
Tue, 31 Jan 20123.2890
Mon, 30 Jan 20123.2890
Fri, 27 Jan 20123.2900
Thu, 26 Jan 20123.2960
Wed, 25 Jan 20123.3010
Tue, 24 Jan 20123.3270
Mon, 23 Jan 20123.3070
Fri, 20 Jan 20123.3240
Thu, 19 Jan 20123.3030
Wed, 18 Jan 20123.3170
Tue, 17 Jan 20123.3460
Mon, 16 Jan 20123.3370
Fri, 13 Jan 20123.3070
Thu, 12 Jan 20123.3310
Wed, 11 Jan 20123.3770
Tue, 10 Jan 20123.3680
Mon, 9 Jan 20123.3710
Fri, 6 Jan 20123.3680
Thu, 5 Jan 20123.3730
Wed, 4 Jan 20123.3440
Tue, 3 Jan 20123.3190
Mon, 2 Jan 20123.2870

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"