1. Central bank exchange rates
  2. Czech National Bank
  3. NOK
  4. 2016

Czech National Bank NOK rates in 2016

Average 1 NOK = 2.9101 CZK

The mean of all 252 publications in 2016, ranging from 2.7860 to 3.0300 CZK.

2.802.903.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 NOK in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.9720
Thu, 29 Dec 20162.9770
Wed, 28 Dec 20162.9780
Tue, 27 Dec 20162.9660
Fri, 23 Dec 20162.9720
Thu, 22 Dec 20162.9700
Wed, 21 Dec 20162.9930
Tue, 20 Dec 20162.9910
Mon, 19 Dec 20162.9860
Fri, 16 Dec 20162.9820
Thu, 15 Dec 20163.0020
Wed, 14 Dec 20162.9960
Tue, 13 Dec 20163.0190
Mon, 12 Dec 20163.0200
Fri, 9 Dec 20163.0090
Thu, 8 Dec 20163.0000
Wed, 7 Dec 20163.0070
Tue, 6 Dec 20163.0120
Mon, 5 Dec 20163.0110
Fri, 2 Dec 20163.0110
Thu, 1 Dec 20163.0190
Wed, 30 Nov 20163.0000
Tue, 29 Nov 20162.9800
Mon, 28 Nov 20162.9770
Fri, 25 Nov 20162.9820
Thu, 24 Nov 20162.9760
Wed, 23 Nov 20162.9790
Tue, 22 Nov 20162.9870
Mon, 21 Nov 20162.9750
Fri, 18 Nov 20162.9700
Wed, 16 Nov 20162.9800
Tue, 15 Nov 20162.9750
Mon, 14 Nov 20162.9580
Fri, 11 Nov 20162.9680
Thu, 10 Nov 20162.9770
Wed, 9 Nov 20162.9640
Tue, 8 Nov 20162.9770
Mon, 7 Nov 20162.9680
Fri, 4 Nov 20162.9660
Thu, 3 Nov 20162.9840
Wed, 2 Nov 20162.9780
Tue, 1 Nov 20162.9940
Mon, 31 Oct 20162.9910
Thu, 27 Oct 20163.0070
Wed, 26 Oct 20162.9880
Tue, 25 Oct 20163.0070
Mon, 24 Oct 20163.0060
Fri, 21 Oct 20163.0170
Thu, 20 Oct 20163.0150
Wed, 19 Oct 20163.0160
Tue, 18 Oct 20163.0160
Mon, 17 Oct 20162.9930
Fri, 14 Oct 20162.9940
Thu, 13 Oct 20162.9770
Wed, 12 Oct 20162.9930
Tue, 11 Oct 20162.9890
Mon, 10 Oct 20162.9870
Fri, 7 Oct 20163.0020
Thu, 6 Oct 20163.0030
Wed, 5 Oct 20163.0050
Tue, 4 Oct 20163.0300
Mon, 3 Oct 20163.0150
Fri, 30 Sep 20163.0070
Thu, 29 Sep 20162.9890
Tue, 27 Sep 20162.9660
Mon, 26 Sep 20162.9590
Fri, 23 Sep 20162.9690
Thu, 22 Sep 20162.9670
Wed, 21 Sep 20162.9270
Tue, 20 Sep 20162.9160
Mon, 19 Sep 20162.9210
Fri, 16 Sep 20162.9180
Thu, 15 Sep 20162.9170
Wed, 14 Sep 20162.9140
Tue, 13 Sep 20162.9270
Mon, 12 Sep 20162.9150
Fri, 9 Sep 20162.9220
Thu, 8 Sep 20162.9390
Wed, 7 Sep 20162.9380
Tue, 6 Sep 20162.9330
Mon, 5 Sep 20162.9230
Fri, 2 Sep 20162.9000
Thu, 1 Sep 20162.9040
Wed, 31 Aug 20162.9140
Tue, 30 Aug 20162.9100
Mon, 29 Aug 20162.9130
Fri, 26 Aug 20162.9210
Thu, 25 Aug 20162.9140
Wed, 24 Aug 20162.9230
Tue, 23 Aug 20162.9100
Mon, 22 Aug 20162.8970
Fri, 19 Aug 20162.9040
Thu, 18 Aug 20162.9240
Wed, 17 Aug 20162.9110
Tue, 16 Aug 20162.9340
Mon, 15 Aug 20162.9450
Fri, 12 Aug 20162.9480
Thu, 11 Aug 20162.9270
Wed, 10 Aug 20162.9190
Tue, 9 Aug 20162.8880
Mon, 8 Aug 20162.8740
Fri, 5 Aug 20162.8740
Thu, 4 Aug 20162.8720
Wed, 3 Aug 20162.8640
Tue, 2 Aug 20162.8640
Mon, 1 Aug 20162.8620
Fri, 29 Jul 20162.8420
Thu, 28 Jul 20162.8630
Wed, 27 Jul 20162.8640
Tue, 26 Jul 20162.8640
Mon, 25 Jul 20162.8720
Fri, 22 Jul 20162.8800
Thu, 21 Jul 20162.8900
Wed, 20 Jul 20162.8880
Tue, 19 Jul 20162.8910
Mon, 18 Jul 20162.8860
Fri, 15 Jul 20162.9000
Thu, 14 Jul 20162.8990
Wed, 13 Jul 20162.9020
Tue, 12 Jul 20162.8910
Mon, 11 Jul 20162.8750
Fri, 8 Jul 20162.8770
Thu, 7 Jul 20162.8850
Mon, 4 Jul 20162.9270
Fri, 1 Jul 20162.9140
Thu, 30 Jun 20162.9150
Wed, 29 Jun 20162.9130
Tue, 28 Jun 20162.8910
Mon, 27 Jun 20162.8870
Fri, 24 Jun 20162.8750
Thu, 23 Jun 20162.9100
Wed, 22 Jun 20162.8920
Tue, 21 Jun 20162.8880
Mon, 20 Jun 20162.8920
Fri, 17 Jun 20162.8710
Thu, 16 Jun 20162.8850
Wed, 15 Jun 20162.8980
Tue, 14 Jun 20162.8870
Mon, 13 Jun 20162.8980
Fri, 10 Jun 20162.9140
Thu, 9 Jun 20162.9200
Wed, 8 Jun 20162.9350
Tue, 7 Jun 20162.9300
Mon, 6 Jun 20162.9070
Fri, 3 Jun 20162.9110
Thu, 2 Jun 20162.8960
Wed, 1 Jun 20162.9040
Tue, 31 May 20162.8990
Mon, 30 May 20162.9050
Fri, 27 May 20162.9120
Thu, 26 May 20162.9220
Wed, 25 May 20162.9080
Tue, 24 May 20162.8950
Mon, 23 May 20162.8860
Fri, 20 May 20162.8940
Thu, 19 May 20162.8850
Wed, 18 May 20162.9120
Tue, 17 May 20162.9190
Mon, 16 May 20162.9250
Fri, 13 May 20162.9140
Thu, 12 May 20162.9270
Wed, 11 May 20162.8910
Tue, 10 May 20162.8890
Mon, 9 May 20162.8950
Fri, 6 May 20162.8900
Thu, 5 May 20162.9070
Wed, 4 May 20162.8940
Tue, 3 May 20162.9030
Mon, 2 May 20162.9300
Fri, 29 Apr 20162.9340
Thu, 28 Apr 20162.9270
Wed, 27 Apr 20162.9390
Tue, 26 Apr 20162.9290
Mon, 25 Apr 20162.9170
Fri, 22 Apr 20162.9240
Thu, 21 Apr 20162.9370
Wed, 20 Apr 20162.9270
Tue, 19 Apr 20162.9180
Mon, 18 Apr 20162.8960
Fri, 15 Apr 20162.9050
Thu, 14 Apr 20162.9170
Wed, 13 Apr 20162.9030
Tue, 12 Apr 20162.8910
Mon, 11 Apr 20162.8810
Fri, 8 Apr 20162.8680
Thu, 7 Apr 20162.8590
Wed, 6 Apr 20162.8530
Tue, 5 Apr 20162.8450
Mon, 4 Apr 20162.8660
Fri, 1 Apr 20162.8630
Thu, 31 Mar 20162.8710
Wed, 30 Mar 20162.8700
Tue, 29 Mar 20162.8540
Thu, 24 Mar 20162.8510
Wed, 23 Mar 20162.8500
Tue, 22 Mar 20162.8600
Mon, 21 Mar 20162.8630
Fri, 18 Mar 20162.8760
Thu, 17 Mar 20162.8540
Wed, 16 Mar 20162.8450
Tue, 15 Mar 20162.8520
Mon, 14 Mar 20162.8730
Fri, 11 Mar 20162.8680
Thu, 10 Mar 20162.9080
Wed, 9 Mar 20162.8780
Tue, 8 Mar 20162.8700
Mon, 7 Mar 20162.8910
Fri, 4 Mar 20162.8840
Thu, 3 Mar 20162.8700
Wed, 2 Mar 20162.8700
Tue, 1 Mar 20162.8760
Mon, 29 Feb 20162.8470
Fri, 26 Feb 20162.8400
Thu, 25 Feb 20162.8350
Wed, 24 Feb 20162.8220
Tue, 23 Feb 20162.8580
Mon, 22 Feb 20162.8460
Fri, 19 Feb 20162.8330
Thu, 18 Feb 20162.8370
Wed, 17 Feb 20162.8180
Tue, 16 Feb 20162.8140
Mon, 15 Feb 20162.8070
Fri, 12 Feb 20162.7970
Thu, 11 Feb 20162.7880
Wed, 10 Feb 20162.8100
Tue, 9 Feb 20162.7990
Mon, 8 Feb 20162.8200
Fri, 5 Feb 20162.8240
Thu, 4 Feb 20162.8330
Wed, 3 Feb 20162.8390
Tue, 2 Feb 20162.8380
Mon, 1 Feb 20162.8700
Fri, 29 Jan 20162.8510
Thu, 28 Jan 20162.8600
Wed, 27 Jan 20162.8600
Tue, 26 Jan 20162.8480
Mon, 25 Jan 20162.8560
Fri, 22 Jan 20162.8560
Thu, 21 Jan 20162.7890
Wed, 20 Jan 20162.7970
Tue, 19 Jan 20162.8100
Mon, 18 Jan 20162.7920
Fri, 15 Jan 20162.8120
Thu, 14 Jan 20162.8120
Wed, 13 Jan 20162.8270
Tue, 12 Jan 20162.8030
Mon, 11 Jan 20162.7910
Fri, 8 Jan 20162.7910
Thu, 7 Jan 20162.7860
Wed, 6 Jan 20162.8060
Tue, 5 Jan 20162.8190
Mon, 4 Jan 20162.8000

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"