Czech National Bank NOK rates in 2002

Average 1 NOK = 4.1032 CZK

The mean of all 252 publications in 2002, ranging from 3.9390 to 4.3470 CZK.

Every rate of 2002

1 NOK in CZK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	4.3470
Mon, 30 Dec 2002	4.3280
Fri, 27 Dec 2002	4.2940
Mon, 23 Dec 2002	4.3000
Fri, 20 Dec 2002	4.2860
Thu, 19 Dec 2002	4.2930
Wed, 18 Dec 2002	4.2700
Tue, 17 Dec 2002	4.2990
Mon, 16 Dec 2002	4.2760
Fri, 13 Dec 2002	4.2610
Thu, 12 Dec 2002	4.2480
Wed, 11 Dec 2002	4.2260
Tue, 10 Dec 2002	4.2520
Mon, 9 Dec 2002	4.2510
Fri, 6 Dec 2002	4.2680
Thu, 5 Dec 2002	4.2480
Wed, 4 Dec 2002	4.2830
Tue, 3 Dec 2002	4.2520
Mon, 2 Dec 2002	4.2460
Fri, 29 Nov 2002	4.2370
Thu, 28 Nov 2002	4.2390
Wed, 27 Nov 2002	4.2610
Tue, 26 Nov 2002	4.2400
Mon, 25 Nov 2002	4.2020
Fri, 22 Nov 2002	4.1970
Thu, 21 Nov 2002	4.1930
Wed, 20 Nov 2002	4.1720
Tue, 19 Nov 2002	4.1690
Mon, 18 Nov 2002	4.1820
Fri, 15 Nov 2002	4.1850
Thu, 14 Nov 2002	4.2000
Wed, 13 Nov 2002	4.1970
Tue, 12 Nov 2002	4.2010
Mon, 11 Nov 2002	4.2070
Fri, 8 Nov 2002	4.2210
Thu, 7 Nov 2002	4.2070
Wed, 6 Nov 2002	4.1850
Tue, 5 Nov 2002	4.1930
Mon, 4 Nov 2002	4.1650
Fri, 1 Nov 2002	4.1870
Thu, 31 Oct 2002	4.1800
Wed, 30 Oct 2002	4.1840
Tue, 29 Oct 2002	4.1850
Fri, 25 Oct 2002	4.1990
Thu, 24 Oct 2002	4.1850
Wed, 23 Oct 2002	4.1640
Tue, 22 Oct 2002	4.1130
Mon, 21 Oct 2002	4.1310
Fri, 18 Oct 2002	4.1320
Thu, 17 Oct 2002	4.1600
Wed, 16 Oct 2002	4.2370
Tue, 15 Oct 2002	4.2180
Mon, 14 Oct 2002	4.2210
Fri, 11 Oct 2002	4.2190
Thu, 10 Oct 2002	4.1900
Wed, 9 Oct 2002	4.2220
Tue, 8 Oct 2002	4.1680
Mon, 7 Oct 2002	4.1600
Fri, 4 Oct 2002	4.1520
Thu, 3 Oct 2002	4.1550
Wed, 2 Oct 2002	4.1590
Tue, 1 Oct 2002	4.1530
Mon, 30 Sep 2002	4.1280
Fri, 27 Sep 2002	4.1320
Thu, 26 Sep 2002	4.1360
Wed, 25 Sep 2002	4.1540
Tue, 24 Sep 2002	4.1400
Mon, 23 Sep 2002	4.1080
Fri, 20 Sep 2002	4.0710
Thu, 19 Sep 2002	4.1110
Wed, 18 Sep 2002	4.1070
Tue, 17 Sep 2002	4.1310
Mon, 16 Sep 2002	4.1390
Fri, 13 Sep 2002	4.0920
Thu, 12 Sep 2002	4.0510
Wed, 11 Sep 2002	4.0390
Tue, 10 Sep 2002	4.0490
Mon, 9 Sep 2002	4.0800
Fri, 6 Sep 2002	4.1050
Thu, 5 Sep 2002	4.1060
Wed, 4 Sep 2002	4.0830
Tue, 3 Sep 2002	4.0820
Mon, 2 Sep 2002	4.0910
Fri, 30 Aug 2002	4.1250
Thu, 29 Aug 2002	4.1330
Wed, 28 Aug 2002	4.1540
Tue, 27 Aug 2002	4.1550
Mon, 26 Aug 2002	4.1370
Fri, 23 Aug 2002	4.1660
Thu, 22 Aug 2002	4.1990
Wed, 21 Aug 2002	4.1870
Tue, 20 Aug 2002	4.1700
Mon, 19 Aug 2002	4.1940
Fri, 16 Aug 2002	4.2300
Thu, 15 Aug 2002	4.2110
Wed, 14 Aug 2002	4.2150
Tue, 13 Aug 2002	4.2020
Mon, 12 Aug 2002	4.1560
Fri, 9 Aug 2002	4.1490
Thu, 8 Aug 2002	4.1080
Wed, 7 Aug 2002	4.0920
Tue, 6 Aug 2002	4.0440
Mon, 5 Aug 2002	4.0510
Fri, 2 Aug 2002	4.0620
Thu, 1 Aug 2002	4.0720
Wed, 31 Jul 2002	4.0860
Tue, 30 Jul 2002	4.0290
Mon, 29 Jul 2002	4.0530
Fri, 26 Jul 2002	4.0600
Thu, 25 Jul 2002	4.0180
Wed, 24 Jul 2002	4.0060
Tue, 23 Jul 2002	3.9980
Mon, 22 Jul 2002	4.0580
Fri, 19 Jul 2002	4.0300
Thu, 18 Jul 2002	4.0280
Wed, 17 Jul 2002	4.0270
Tue, 16 Jul 2002	3.9980
Mon, 15 Jul 2002	3.9910
Fri, 12 Jul 2002	4.0040
Thu, 11 Jul 2002	4.0170
Wed, 10 Jul 2002	3.9700
Tue, 9 Jul 2002	3.9840
Mon, 8 Jul 2002	4.0170
Thu, 4 Jul 2002	4.0160
Wed, 3 Jul 2002	4.0010
Tue, 2 Jul 2002	3.9850
Mon, 1 Jul 2002	3.9460
Fri, 28 Jun 2002	3.9390
Thu, 27 Jun 2002	4.0160
Wed, 26 Jun 2002	4.0620
Tue, 25 Jun 2002	4.0620
Mon, 24 Jun 2002	4.0900
Fri, 21 Jun 2002	4.1080
Thu, 20 Jun 2002	4.1470
Wed, 19 Jun 2002	4.1320
Tue, 18 Jun 2002	4.1070
Mon, 17 Jun 2002	4.1100
Fri, 14 Jun 2002	4.0980
Thu, 13 Jun 2002	4.1050
Wed, 12 Jun 2002	4.0960
Tue, 11 Jun 2002	4.0990
Mon, 10 Jun 2002	4.1180
Fri, 7 Jun 2002	4.1160
Thu, 6 Jun 2002	4.1350
Wed, 5 Jun 2002	4.1160
Tue, 4 Jun 2002	4.0790
Mon, 3 Jun 2002	4.0880
Fri, 31 May 2002	4.0690
Thu, 30 May 2002	4.0940
Wed, 29 May 2002	4.1310
Tue, 28 May 2002	4.1190
Mon, 27 May 2002	4.1170
Fri, 24 May 2002	4.1120
Thu, 23 May 2002	4.0910
Wed, 22 May 2002	4.1190
Tue, 21 May 2002	4.0750
Mon, 20 May 2002	4.0480
Fri, 17 May 2002	4.0360
Thu, 16 May 2002	4.0260
Wed, 15 May 2002	4.0230
Tue, 14 May 2002	4.0560
Mon, 13 May 2002	4.0580
Fri, 10 May 2002	4.0460
Thu, 9 May 2002	4.0270
Tue, 7 May 2002	3.9890
Mon, 6 May 2002	4.0240
Fri, 3 May 2002	4.0480
Thu, 2 May 2002	4.0550
Tue, 30 Apr 2002	4.0420
Mon, 29 Apr 2002	4.0320
Fri, 26 Apr 2002	4.0010
Thu, 25 Apr 2002	4.0110
Wed, 24 Apr 2002	3.9680
Tue, 23 Apr 2002	3.9700
Mon, 22 Apr 2002	3.9640
Fri, 19 Apr 2002	3.9660
Thu, 18 Apr 2002	3.9680
Wed, 17 Apr 2002	3.9650
Tue, 16 Apr 2002	3.9430
Mon, 15 Apr 2002	3.9480
Fri, 12 Apr 2002	3.9430
Thu, 11 Apr 2002	3.9410
Wed, 10 Apr 2002	3.9750
Tue, 9 Apr 2002	3.9590
Mon, 8 Apr 2002	4.0280
Fri, 5 Apr 2002	4.0260
Thu, 4 Apr 2002	4.0290
Wed, 3 Apr 2002	3.9750
Tue, 2 Apr 2002	3.9780
Fri, 29 Mar 2002	4.0030
Thu, 28 Mar 2002	4.0310
Wed, 27 Mar 2002	4.0380
Tue, 26 Mar 2002	4.0340
Mon, 25 Mar 2002	4.0390
Fri, 22 Mar 2002	4.0480
Thu, 21 Mar 2002	4.0550
Wed, 20 Mar 2002	4.0560
Tue, 19 Mar 2002	4.0550
Mon, 18 Mar 2002	4.0580
Fri, 15 Mar 2002	4.0610
Thu, 14 Mar 2002	4.0680
Wed, 13 Mar 2002	4.0760
Tue, 12 Mar 2002	4.0880
Mon, 11 Mar 2002	4.0930
Fri, 8 Mar 2002	4.1010
Thu, 7 Mar 2002	4.1120
Wed, 6 Mar 2002	4.0920
Tue, 5 Mar 2002	4.1070
Mon, 4 Mar 2002	4.0930
Fri, 1 Mar 2002	4.0940
Thu, 28 Feb 2002	4.0980
Wed, 27 Feb 2002	4.1110
Tue, 26 Feb 2002	4.1020
Mon, 25 Feb 2002	4.0950
Fri, 22 Feb 2002	4.0890
Thu, 21 Feb 2002	4.1120
Wed, 20 Feb 2002	4.1150
Tue, 19 Feb 2002	4.1120
Mon, 18 Feb 2002	4.1170
Fri, 15 Feb 2002	4.0770
Thu, 14 Feb 2002	4.0740
Wed, 13 Feb 2002	4.0540
Tue, 12 Feb 2002	4.0480
Mon, 11 Feb 2002	4.0530
Fri, 8 Feb 2002	4.0550
Thu, 7 Feb 2002	4.0880
Wed, 6 Feb 2002	4.0720
Tue, 5 Feb 2002	4.0610
Mon, 4 Feb 2002	4.0640
Fri, 1 Feb 2002	4.0720
Thu, 31 Jan 2002	4.0720
Wed, 30 Jan 2002	4.0670
Tue, 29 Jan 2002	4.0630
Mon, 28 Jan 2002	4.0650
Fri, 25 Jan 2002	4.0520
Thu, 24 Jan 2002	4.0730
Wed, 23 Jan 2002	4.0540
Tue, 22 Jan 2002	4.0860
Mon, 21 Jan 2002	4.0800
Fri, 18 Jan 2002	4.0260
Thu, 17 Jan 2002	4.0990
Wed, 16 Jan 2002	4.0700
Tue, 15 Jan 2002	4.0690
Mon, 14 Jan 2002	4.0640
Fri, 11 Jan 2002	4.0580
Thu, 10 Jan 2002	4.0410
Wed, 9 Jan 2002	4.0680
Tue, 8 Jan 2002	4.0490
Mon, 7 Jan 2002	4.0190
Fri, 4 Jan 2002	3.9970
Thu, 3 Jan 2002	3.9790
Wed, 2 Jan 2002	3.9540

Monthly averages

January		4.0502
February		4.0834
March		4.0668
April		3.9825
May		4.0649
June		4.0912
July		4.0146
August		4.1460
September		4.1017
October		4.1767
November		4.2019
December		4.2752

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"