1. Central bank exchange rates
  2. Czech National Bank
  3. NOK
  4. 2017

Czech National Bank NOK rates in 2017

Average 1 NOK = 2.8275 CZK

The mean of all 250 publications in 2017, ranging from 2.5780 to 3.0680 CZK.

2.602.803.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 NOK in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20172.5960
Thu, 28 Dec 20172.5990
Wed, 27 Dec 20172.6200
Fri, 22 Dec 20172.6020
Thu, 21 Dec 20172.5780
Wed, 20 Dec 20172.6010
Tue, 19 Dec 20172.5950
Mon, 18 Dec 20172.6060
Fri, 15 Dec 20172.6250
Thu, 14 Dec 20172.6280
Wed, 13 Dec 20172.6110
Tue, 12 Dec 20172.6100
Mon, 11 Dec 20172.5900
Fri, 8 Dec 20172.6170
Thu, 7 Dec 20172.6260
Wed, 6 Dec 20172.6280
Tue, 5 Dec 20172.6120
Mon, 4 Dec 20172.5900
Fri, 1 Dec 20172.5850
Thu, 30 Nov 20172.5910
Wed, 29 Nov 20172.6150
Tue, 28 Nov 20172.6130
Mon, 27 Nov 20172.6070
Fri, 24 Nov 20172.6300
Thu, 23 Nov 20172.6420
Wed, 22 Nov 20172.6330
Tue, 21 Nov 20172.6350
Mon, 20 Nov 20172.6280
Thu, 16 Nov 20172.6470
Wed, 15 Nov 20172.6330
Tue, 14 Nov 20172.6660
Mon, 13 Nov 20172.6920
Fri, 10 Nov 20172.7010
Thu, 9 Nov 20172.7000
Wed, 8 Nov 20172.6980
Tue, 7 Nov 20172.7070
Mon, 6 Nov 20172.7130
Fri, 3 Nov 20172.7040
Thu, 2 Nov 20172.6950
Wed, 1 Nov 20172.7010
Tue, 31 Oct 20172.6950
Mon, 30 Oct 20172.7040
Fri, 27 Oct 20172.6930
Thu, 26 Oct 20172.6970
Wed, 25 Oct 20172.7110
Tue, 24 Oct 20172.7240
Mon, 23 Oct 20172.7310
Fri, 20 Oct 20172.7290
Thu, 19 Oct 20172.7310
Wed, 18 Oct 20172.7470
Tue, 17 Oct 20172.7600
Mon, 16 Oct 20172.7670
Fri, 13 Oct 20172.7640
Thu, 12 Oct 20172.7660
Wed, 11 Oct 20172.7590
Tue, 10 Oct 20172.7620
Mon, 9 Oct 20172.7600
Fri, 6 Oct 20172.7540
Thu, 5 Oct 20172.7630
Wed, 4 Oct 20172.7680
Tue, 3 Oct 20172.7620
Mon, 2 Oct 20172.7720
Fri, 29 Sep 20172.7600
Wed, 27 Sep 20172.7890
Tue, 26 Sep 20172.8060
Mon, 25 Sep 20172.8080
Fri, 22 Sep 20172.7950
Thu, 21 Sep 20172.8030
Wed, 20 Sep 20172.7920
Tue, 19 Sep 20172.7940
Mon, 18 Sep 20172.7930
Fri, 15 Sep 20172.7930
Thu, 14 Sep 20172.7770
Wed, 13 Sep 20172.7770
Tue, 12 Sep 20172.7890
Mon, 11 Sep 20172.7830
Fri, 8 Sep 20172.8040
Thu, 7 Sep 20172.8090
Wed, 6 Sep 20172.8140
Tue, 5 Sep 20172.8120
Mon, 4 Sep 20172.8040
Fri, 1 Sep 20172.8170
Thu, 31 Aug 20172.8140
Wed, 30 Aug 20172.8040
Tue, 29 Aug 20172.8140
Mon, 28 Aug 20172.8180
Fri, 25 Aug 20172.8270
Thu, 24 Aug 20172.8190
Wed, 23 Aug 20172.8050
Tue, 22 Aug 20172.8040
Mon, 21 Aug 20172.8080
Fri, 18 Aug 20172.8020
Thu, 17 Aug 20172.7900
Wed, 16 Aug 20172.7970
Tue, 15 Aug 20172.7950
Mon, 14 Aug 20172.7950
Fri, 11 Aug 20172.7830
Thu, 10 Aug 20172.8020
Wed, 9 Aug 20172.8010
Tue, 8 Aug 20172.8050
Mon, 7 Aug 20172.7840
Fri, 4 Aug 20172.7840
Thu, 3 Aug 20172.7690
Wed, 2 Aug 20172.7950
Tue, 1 Aug 20172.7990
Mon, 31 Jul 20172.8030
Fri, 28 Jul 20172.7950
Thu, 27 Jul 20172.8010
Wed, 26 Jul 20172.8040
Tue, 25 Jul 20172.7960
Mon, 24 Jul 20172.7830
Fri, 21 Jul 20172.7880
Thu, 20 Jul 20172.8000
Wed, 19 Jul 20172.7990
Tue, 18 Jul 20172.8020
Mon, 17 Jul 20172.7890
Fri, 14 Jul 20172.7790
Thu, 13 Jul 20172.7630
Wed, 12 Jul 20172.7570
Tue, 11 Jul 20172.7470
Mon, 10 Jul 20172.7420
Fri, 7 Jul 20172.7270
Tue, 4 Jul 20172.7550
Mon, 3 Jul 20172.7500
Fri, 30 Jun 20172.7370
Thu, 29 Jun 20172.7470
Wed, 28 Jun 20172.7420
Tue, 27 Jun 20172.7600
Mon, 26 Jun 20172.7680
Fri, 23 Jun 20172.7790
Thu, 22 Jun 20172.7700
Wed, 21 Jun 20172.7600
Tue, 20 Jun 20172.7700
Mon, 19 Jun 20172.7690
Fri, 16 Jun 20172.7720
Thu, 15 Jun 20172.7670
Wed, 14 Jun 20172.7790
Tue, 13 Jun 20172.7650
Mon, 12 Jun 20172.7580
Fri, 9 Jun 20172.7530
Thu, 8 Jun 20172.7580
Wed, 7 Jun 20172.7690
Tue, 6 Jun 20172.7670
Mon, 5 Jun 20172.7740
Fri, 2 Jun 20172.7780
Thu, 1 Jun 20172.7820
Wed, 31 May 20172.7990
Tue, 30 May 20172.8030
Mon, 29 May 20172.8110
Fri, 26 May 20172.8120
Thu, 25 May 20172.8300
Wed, 24 May 20172.8200
Tue, 23 May 20172.8240
Mon, 22 May 20172.8260
Fri, 19 May 20172.8220
Thu, 18 May 20172.8290
Wed, 17 May 20172.8210
Tue, 16 May 20172.8130
Mon, 15 May 20172.8360
Fri, 12 May 20172.8370
Thu, 11 May 20172.8510
Wed, 10 May 20172.8210
Tue, 9 May 20172.8330
Fri, 5 May 20172.8180
Thu, 4 May 20172.8240
Wed, 3 May 20172.8610
Tue, 2 May 20172.8680
Fri, 28 Apr 20172.8870
Thu, 27 Apr 20172.8850
Wed, 26 Apr 20172.8820
Tue, 25 Apr 20172.8740
Mon, 24 Apr 20172.8980
Fri, 21 Apr 20172.9130
Thu, 20 Apr 20172.9200
Wed, 19 Apr 20172.9270
Tue, 18 Apr 20172.9370
Thu, 13 Apr 20172.9340
Wed, 12 Apr 20172.9330
Tue, 11 Apr 20172.9210
Mon, 10 Apr 20172.9010
Fri, 7 Apr 20172.9010
Thu, 6 Apr 20172.9180
Wed, 5 Apr 20172.9530
Tue, 4 Apr 20172.9470
Mon, 3 Apr 20172.9570
Fri, 31 Mar 20172.9480
Thu, 30 Mar 20172.9470
Wed, 29 Mar 20172.9410
Tue, 28 Mar 20172.9250
Mon, 27 Mar 20172.9310
Fri, 24 Mar 20172.9440
Thu, 23 Mar 20172.9540
Wed, 22 Mar 20172.9540
Tue, 21 Mar 20172.9610
Mon, 20 Mar 20172.9600
Fri, 17 Mar 20172.9690
Thu, 16 Mar 20172.9500
Wed, 15 Mar 20172.9580
Tue, 14 Mar 20172.9520
Mon, 13 Mar 20172.9590
Fri, 10 Mar 20172.9570
Thu, 9 Mar 20172.9870
Wed, 8 Mar 20173.0190
Tue, 7 Mar 20173.0210
Mon, 6 Mar 20173.0130
Fri, 3 Mar 20173.0260
Thu, 2 Mar 20173.0420
Wed, 1 Mar 20173.0490
Tue, 28 Feb 20173.0460
Mon, 27 Feb 20173.0570
Fri, 24 Feb 20173.0580
Thu, 23 Feb 20173.0680
Wed, 22 Feb 20173.0650
Tue, 21 Feb 20173.0660
Mon, 20 Feb 20173.0510
Fri, 17 Feb 20173.0480
Thu, 16 Feb 20173.0470
Wed, 15 Feb 20173.0520
Tue, 14 Feb 20173.0430
Mon, 13 Feb 20173.0350
Fri, 10 Feb 20173.0350
Thu, 9 Feb 20173.0400
Wed, 8 Feb 20173.0410
Tue, 7 Feb 20173.0410
Mon, 6 Feb 20173.0540
Fri, 3 Feb 20173.0510
Thu, 2 Feb 20173.0500
Wed, 1 Feb 20173.0420
Tue, 31 Jan 20173.0400
Mon, 30 Jan 20173.0440
Fri, 27 Jan 20173.0300
Thu, 26 Jan 20173.0290
Wed, 25 Jan 20173.0210
Tue, 24 Jan 20173.0160
Mon, 23 Jan 20173.0050
Fri, 20 Jan 20173.0010
Thu, 19 Jan 20172.9940
Wed, 18 Jan 20172.9910
Tue, 17 Jan 20172.9900
Mon, 16 Jan 20172.9840
Fri, 13 Jan 20172.9830
Thu, 12 Jan 20172.9810
Wed, 11 Jan 20172.9810
Tue, 10 Jan 20172.9770
Mon, 9 Jan 20172.9960
Fri, 6 Jan 20173.0070
Thu, 5 Jan 20172.9950
Wed, 4 Jan 20173.0050
Tue, 3 Jan 20173.0010
Mon, 2 Jan 20172.9840

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"