1. Central bank exchange rates
  2. Czech National Bank
  3. NOK
  4. 2021

Czech National Bank NOK rates in 2021

Average 1 NOK = 2.5232 CZK

The mean of all 252 publications in 2021, ranging from 2.4110 to 2.6540 CZK.

2.402.502.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NOK in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.4880
Thu, 30 Dec 20212.4980
Wed, 29 Dec 20212.4990
Tue, 28 Dec 20212.5050
Mon, 27 Dec 20212.5040
Thu, 23 Dec 20212.5050
Wed, 22 Dec 20212.5090
Tue, 21 Dec 20212.4860
Mon, 20 Dec 20212.4760
Fri, 17 Dec 20212.4820
Thu, 16 Dec 20212.4920
Wed, 15 Dec 20212.4710
Tue, 14 Dec 20212.4720
Mon, 13 Dec 20212.4990
Fri, 10 Dec 20212.5020
Thu, 9 Dec 20212.5050
Wed, 8 Dec 20212.5230
Tue, 7 Dec 20212.4990
Mon, 6 Dec 20212.4690
Fri, 3 Dec 20212.4700
Thu, 2 Dec 20212.4680
Wed, 1 Dec 20212.4880
Tue, 30 Nov 20212.4830
Mon, 29 Nov 20212.5130
Fri, 26 Nov 20212.5260
Thu, 25 Nov 20212.5310
Wed, 24 Nov 20212.5430
Tue, 23 Nov 20212.5270
Mon, 22 Nov 20212.5190
Fri, 19 Nov 20212.5290
Thu, 18 Nov 20212.5350
Tue, 16 Nov 20212.5520
Mon, 15 Nov 20212.5430
Fri, 12 Nov 20212.5370
Thu, 11 Nov 20212.5330
Wed, 10 Nov 20212.5510
Tue, 9 Nov 20212.5560
Mon, 8 Nov 20212.5560
Fri, 5 Nov 20212.5560
Thu, 4 Nov 20212.5850
Wed, 3 Nov 20212.5910
Tue, 2 Nov 20212.6110
Mon, 1 Nov 20212.6330
Fri, 29 Oct 20212.6360
Wed, 27 Oct 20212.6380
Tue, 26 Oct 20212.6540
Mon, 25 Oct 20212.6510
Fri, 22 Oct 20212.6430
Thu, 21 Oct 20212.6390
Wed, 20 Oct 20212.6190
Tue, 19 Oct 20212.6190
Mon, 18 Oct 20212.6070
Fri, 15 Oct 20212.6020
Thu, 14 Oct 20212.5920
Wed, 13 Oct 20212.5740
Tue, 12 Oct 20212.5740
Mon, 11 Oct 20212.5690
Fri, 8 Oct 20212.5730
Thu, 7 Oct 20212.5570
Wed, 6 Oct 20212.5610
Tue, 5 Oct 20212.5520
Mon, 4 Oct 20212.5380
Fri, 1 Oct 20212.5260
Thu, 30 Sep 20212.5090
Wed, 29 Sep 20212.5100
Mon, 27 Sep 20212.5280
Fri, 24 Sep 20212.5180
Thu, 23 Sep 20212.5140
Wed, 22 Sep 20212.5060
Tue, 21 Sep 20212.4960
Mon, 20 Sep 20212.4820
Fri, 17 Sep 20212.4990
Thu, 16 Sep 20212.4960
Wed, 15 Sep 20212.4960
Tue, 14 Sep 20212.4960
Mon, 13 Sep 20212.4890
Fri, 10 Sep 20212.4790
Thu, 9 Sep 20212.4740
Wed, 8 Sep 20212.4740
Tue, 7 Sep 20212.4680
Mon, 6 Sep 20212.4730
Fri, 3 Sep 20212.4750
Thu, 2 Sep 20212.4660
Wed, 1 Sep 20212.4760
Tue, 31 Aug 20212.4880
Mon, 30 Aug 20212.4960
Fri, 27 Aug 20212.4680
Thu, 26 Aug 20212.4660
Wed, 25 Aug 20212.4580
Tue, 24 Aug 20212.4550
Mon, 23 Aug 20212.4320
Fri, 20 Aug 20212.4110
Thu, 19 Aug 20212.4180
Wed, 18 Aug 20212.4410
Tue, 17 Aug 20212.4470
Mon, 16 Aug 20212.4430
Fri, 13 Aug 20212.4470
Thu, 12 Aug 20212.4470
Wed, 11 Aug 20212.4300
Tue, 10 Aug 20212.4250
Mon, 9 Aug 20212.4200
Fri, 6 Aug 20212.4370
Thu, 5 Aug 20212.4340
Wed, 4 Aug 20212.4330
Tue, 3 Aug 20212.4430
Mon, 2 Aug 20212.4370
Fri, 30 Jul 20212.4420
Thu, 29 Jul 20212.4530
Wed, 28 Jul 20212.4450
Tue, 27 Jul 20212.4600
Mon, 26 Jul 20212.4570
Fri, 23 Jul 20212.4650
Thu, 22 Jul 20212.4700
Wed, 21 Jul 20212.4280
Tue, 20 Jul 20212.4170
Mon, 19 Jul 20212.4300
Fri, 16 Jul 20212.4590
Thu, 15 Jul 20212.4650
Wed, 14 Jul 20212.4820
Tue, 13 Jul 20212.4870
Mon, 12 Jul 20212.4910
Fri, 9 Jul 20212.4960
Thu, 8 Jul 20212.4870
Wed, 7 Jul 20212.5060
Fri, 2 Jul 20212.5010
Thu, 1 Jul 20212.4980
Wed, 30 Jun 20212.5050
Tue, 29 Jun 20212.5000
Mon, 28 Jun 20212.5060
Fri, 25 Jun 20212.5150
Thu, 24 Jun 20212.5000
Wed, 23 Jun 20212.4980
Tue, 22 Jun 20212.4990
Mon, 21 Jun 20212.4900
Fri, 18 Jun 20212.4810
Thu, 17 Jun 20212.5020
Wed, 16 Jun 20212.5160
Tue, 15 Jun 20212.5240
Mon, 14 Jun 20212.5210
Fri, 11 Jun 20212.5130
Thu, 10 Jun 20212.5110
Wed, 9 Jun 20212.5240
Tue, 8 Jun 20212.5280
Mon, 7 Jun 20212.5270
Fri, 4 Jun 20212.5060
Thu, 3 Jun 20212.5060
Wed, 2 Jun 20212.5120
Tue, 1 Jun 20212.5180
Mon, 31 May 20212.4910
Fri, 28 May 20212.5010
Thu, 27 May 20212.4950
Wed, 26 May 20212.5000
Tue, 25 May 20212.4960
Mon, 24 May 20212.4910
Fri, 21 May 20212.5090
Thu, 20 May 20212.5070
Wed, 19 May 20212.5170
Tue, 18 May 20212.5390
Mon, 17 May 20212.5320
Fri, 14 May 20212.5470
Thu, 13 May 20212.5250
Wed, 12 May 20212.5450
Tue, 11 May 20212.5500
Mon, 10 May 20212.5590
Fri, 7 May 20212.5650
Thu, 6 May 20212.5700
Wed, 5 May 20212.5840
Tue, 4 May 20212.5810
Mon, 3 May 20212.5750
Fri, 30 Apr 20212.6010
Thu, 29 Apr 20212.6040
Wed, 28 Apr 20212.6020
Tue, 27 Apr 20212.5880
Mon, 26 Apr 20212.5720
Fri, 23 Apr 20212.5730
Thu, 22 Apr 20212.5740
Wed, 21 Apr 20212.5790
Tue, 20 Apr 20212.5900
Mon, 19 Apr 20212.5970
Fri, 16 Apr 20212.5870
Thu, 15 Apr 20212.5830
Wed, 14 Apr 20212.5740
Tue, 13 Apr 20212.5580
Mon, 12 Apr 20212.5780
Fri, 9 Apr 20212.5650
Thu, 8 Apr 20212.5670
Wed, 7 Apr 20212.5770
Tue, 6 Apr 20212.5850
Thu, 1 Apr 20212.5980
Wed, 31 Mar 20212.6150
Tue, 30 Mar 20212.5960
Mon, 29 Mar 20212.5890
Fri, 26 Mar 20212.5760
Thu, 25 Mar 20212.5810
Wed, 24 Mar 20212.5800
Tue, 23 Mar 20212.5730
Mon, 22 Mar 20212.5710
Fri, 19 Mar 20212.5610
Thu, 18 Mar 20212.5900
Wed, 17 Mar 20212.5850
Tue, 16 Mar 20212.5930
Mon, 15 Mar 20212.5930
Fri, 12 Mar 20212.5930
Thu, 11 Mar 20212.5940
Wed, 10 Mar 20212.6020
Tue, 9 Mar 20212.6050
Mon, 8 Mar 20212.5960
Fri, 5 Mar 20212.5760
Thu, 4 Mar 20212.5550
Wed, 3 Mar 20212.5520
Tue, 2 Mar 20212.5480
Mon, 1 Mar 20212.5180
Fri, 26 Feb 20212.5180
Thu, 25 Feb 20212.5530
Wed, 24 Feb 20212.5350
Tue, 23 Feb 20212.5100
Mon, 22 Feb 20212.5150
Fri, 19 Feb 20212.5310
Thu, 18 Feb 20212.5310
Wed, 17 Feb 20212.5350
Tue, 16 Feb 20212.5270
Mon, 15 Feb 20212.5180
Fri, 12 Feb 20212.5040
Thu, 11 Feb 20212.5120
Wed, 10 Feb 20212.5250
Tue, 9 Feb 20212.5090
Mon, 8 Feb 20212.5050
Fri, 5 Feb 20212.5040
Thu, 4 Feb 20212.5050
Wed, 3 Feb 20212.5040
Tue, 2 Feb 20212.5030
Mon, 1 Feb 20212.5000
Fri, 29 Jan 20212.5150
Thu, 28 Jan 20212.4820
Wed, 27 Jan 20212.4890
Tue, 26 Jan 20212.5100
Mon, 25 Jan 20212.5210
Fri, 22 Jan 20212.5310
Thu, 21 Jan 20212.5450
Wed, 20 Jan 20212.5310
Tue, 19 Jan 20212.5300
Mon, 18 Jan 20212.5210
Fri, 15 Jan 20212.5370
Thu, 14 Jan 20212.5400
Wed, 13 Jan 20212.5320
Tue, 12 Jan 20212.5240
Mon, 11 Jan 20212.5300
Fri, 8 Jan 20212.5430
Thu, 7 Jan 20212.5280
Wed, 6 Jan 20212.5190
Tue, 5 Jan 20212.5050
Mon, 4 Jan 20212.5030

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"