1. Central bank exchange rates
  2. Czech National Bank
  3. NOK
  4. 2010

Czech National Bank NOK rates in 2010

Average 1 NOK = 3.1604 CZK

The mean of all 253 publications in 2010, ranging from 2.9850 to 3.3420 CZK.

3.003.20Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 NOK in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20103.2130
Thu, 30 Dec 20103.2270
Wed, 29 Dec 20103.2330
Tue, 28 Dec 20103.2410
Mon, 27 Dec 20103.2310
Thu, 23 Dec 20103.2290
Wed, 22 Dec 20103.2120
Tue, 21 Dec 20103.2120
Mon, 20 Dec 20103.2140
Fri, 17 Dec 20103.1950
Thu, 16 Dec 20103.1890
Wed, 15 Dec 20103.1980
Tue, 14 Dec 20103.1860
Mon, 13 Dec 20103.1740
Fri, 10 Dec 20103.1710
Thu, 9 Dec 20103.1520
Wed, 8 Dec 20103.1510
Tue, 7 Dec 20103.1460
Mon, 6 Dec 20103.1370
Fri, 3 Dec 20103.1260
Thu, 2 Dec 20103.1030
Wed, 1 Dec 20103.0960
Tue, 30 Nov 20103.0790
Mon, 29 Nov 20103.0460
Fri, 26 Nov 20103.0250
Thu, 25 Nov 20103.0430
Wed, 24 Nov 20103.0320
Tue, 23 Nov 20103.0080
Mon, 22 Nov 20103.0090
Fri, 19 Nov 20103.0140
Thu, 18 Nov 20103.0200
Tue, 16 Nov 20103.0130
Mon, 15 Nov 20103.0270
Fri, 12 Nov 20103.0280
Thu, 11 Nov 20103.0440
Wed, 10 Nov 20103.0480
Tue, 9 Nov 20103.0440
Mon, 8 Nov 20103.0400
Fri, 5 Nov 20103.0270
Thu, 4 Nov 20102.9940
Wed, 3 Nov 20102.9850
Tue, 2 Nov 20102.9870
Mon, 1 Nov 20103.0120
Fri, 29 Oct 20103.0040
Wed, 27 Oct 20103.0290
Tue, 26 Oct 20103.0330
Mon, 25 Oct 20103.0280
Fri, 22 Oct 20103.0250
Thu, 21 Oct 20103.0160
Wed, 20 Oct 20103.0030
Tue, 19 Oct 20103.0020
Mon, 18 Oct 20103.0100
Fri, 15 Oct 20103.0300
Thu, 14 Oct 20103.0280
Wed, 13 Oct 20103.0070
Tue, 12 Oct 20103.0170
Mon, 11 Oct 20103.0200
Fri, 8 Oct 20103.0240
Thu, 7 Oct 20103.0320
Wed, 6 Oct 20103.0540
Tue, 5 Oct 20103.0460
Mon, 4 Oct 20103.0480
Fri, 1 Oct 20103.0390
Thu, 30 Sep 20103.0880
Wed, 29 Sep 20103.0840
Mon, 27 Sep 20103.1060
Fri, 24 Sep 20103.1010
Thu, 23 Sep 20103.1090
Wed, 22 Sep 20103.1100
Tue, 21 Sep 20103.1110
Mon, 20 Sep 20103.1030
Fri, 17 Sep 20103.0990
Thu, 16 Sep 20103.0940
Wed, 15 Sep 20103.1180
Tue, 14 Sep 20103.1170
Mon, 13 Sep 20103.1420
Fri, 10 Sep 20103.1340
Thu, 9 Sep 20103.1360
Wed, 8 Sep 20103.1350
Tue, 7 Sep 20103.1330
Mon, 6 Sep 20103.1350
Fri, 3 Sep 20103.1310
Thu, 2 Sep 20103.1270
Wed, 1 Sep 20103.1140
Tue, 31 Aug 20103.0960
Mon, 30 Aug 20103.1150
Fri, 27 Aug 20103.1040
Thu, 26 Aug 20103.1030
Wed, 25 Aug 20103.1080
Tue, 24 Aug 20103.1350
Mon, 23 Aug 20103.1380
Fri, 20 Aug 20103.1130
Thu, 19 Aug 20103.1410
Wed, 18 Aug 20103.1290
Tue, 17 Aug 20103.1370
Mon, 16 Aug 20103.1250
Fri, 13 Aug 20103.1400
Thu, 12 Aug 20103.1240
Wed, 11 Aug 20103.1150
Tue, 10 Aug 20103.1350
Mon, 9 Aug 20103.1380
Fri, 6 Aug 20103.1420
Thu, 5 Aug 20103.1430
Wed, 4 Aug 20103.1360
Tue, 3 Aug 20103.1340
Mon, 2 Aug 20103.1420
Fri, 30 Jul 20103.1220
Thu, 29 Jul 20103.1050
Wed, 28 Jul 20103.1300
Tue, 27 Jul 20103.1370
Mon, 26 Jul 20103.1390
Fri, 23 Jul 20103.1610
Thu, 22 Jul 20103.1560
Wed, 21 Jul 20103.1620
Tue, 20 Jul 20103.1170
Mon, 19 Jul 20103.1210
Fri, 16 Jul 20103.1560
Thu, 15 Jul 20103.2130
Wed, 14 Jul 20103.2110
Tue, 13 Jul 20103.1850
Mon, 12 Jul 20103.1590
Fri, 9 Jul 20103.1540
Thu, 8 Jul 20103.1540
Wed, 7 Jul 20103.1520
Fri, 2 Jul 20103.1920
Thu, 1 Jul 20103.2040
Wed, 30 Jun 20103.2240
Tue, 29 Jun 20103.2550
Mon, 28 Jun 20103.2450
Fri, 25 Jun 20103.2290
Thu, 24 Jun 20103.2310
Wed, 23 Jun 20103.2440
Tue, 22 Jun 20103.2510
Mon, 21 Jun 20103.2790
Fri, 18 Jun 20103.2730
Thu, 17 Jun 20103.2680
Wed, 16 Jun 20103.2690
Tue, 15 Jun 20103.2690
Mon, 14 Jun 20103.2840
Fri, 11 Jun 20103.2800
Thu, 10 Jun 20103.3010
Wed, 9 Jun 20103.2570
Tue, 8 Jun 20103.2460
Mon, 7 Jun 20103.2620
Fri, 4 Jun 20103.3140
Thu, 3 Jun 20103.2730
Wed, 2 Jun 20103.2550
Tue, 1 Jun 20103.2280
Mon, 31 May 20103.2130
Fri, 28 May 20103.2370
Thu, 27 May 20103.2110
Wed, 26 May 20103.2040
Tue, 25 May 20103.1550
Mon, 24 May 20103.1750
Fri, 21 May 20103.1830
Thu, 20 May 20103.2240
Wed, 19 May 20103.2960
Tue, 18 May 20103.2940
Mon, 17 May 20103.3140
Fri, 14 May 20103.2950
Thu, 13 May 20103.2820
Wed, 12 May 20103.2610
Tue, 11 May 20103.2640
Mon, 10 May 20103.2540
Fri, 7 May 20103.2630
Thu, 6 May 20103.3420
Wed, 5 May 20103.3110
Tue, 4 May 20103.2860
Mon, 3 May 20103.2580
Fri, 30 Apr 20103.2600
Thu, 29 Apr 20103.2560
Wed, 28 Apr 20103.2460
Tue, 27 Apr 20103.2510
Mon, 26 Apr 20103.2390
Fri, 23 Apr 20103.2250
Thu, 22 Apr 20103.2100
Wed, 21 Apr 20103.2020
Tue, 20 Apr 20103.1840
Mon, 19 Apr 20103.1640
Fri, 16 Apr 20103.1650
Thu, 15 Apr 20103.1550
Wed, 14 Apr 20103.1320
Tue, 13 Apr 20103.1470
Mon, 12 Apr 20103.1420
Fri, 9 Apr 20103.1770
Thu, 8 Apr 20103.1680
Wed, 7 Apr 20103.1690
Tue, 6 Apr 20103.1570
Fri, 2 Apr 20103.1560
Thu, 1 Apr 20103.1650
Wed, 31 Mar 20103.1750
Tue, 30 Mar 20103.1630
Mon, 29 Mar 20103.1540
Fri, 26 Mar 20103.1390
Thu, 25 Mar 20103.1390
Wed, 24 Mar 20103.1610
Tue, 23 Mar 20103.1640
Mon, 22 Mar 20103.1640
Fri, 19 Mar 20103.1830
Thu, 18 Mar 20103.1600
Wed, 17 Mar 20103.1700
Tue, 16 Mar 20103.1820
Mon, 15 Mar 20103.1800
Fri, 12 Mar 20103.1790
Thu, 11 Mar 20103.1900
Wed, 10 Mar 20103.1970
Tue, 9 Mar 20103.1920
Mon, 8 Mar 20103.1840
Fri, 5 Mar 20103.2020
Thu, 4 Mar 20103.2080
Wed, 3 Mar 20103.1890
Tue, 2 Mar 20103.2020
Mon, 1 Mar 20103.2180
Fri, 26 Feb 20103.2270
Thu, 25 Feb 20103.2260
Wed, 24 Feb 20103.2220
Tue, 23 Feb 20103.2160
Mon, 22 Feb 20103.2060
Fri, 19 Feb 20103.1790
Thu, 18 Feb 20103.1890
Wed, 17 Feb 20103.2380
Tue, 16 Feb 20103.2320
Mon, 15 Feb 20103.2280
Fri, 12 Feb 20103.2270
Thu, 11 Feb 20103.2130
Wed, 10 Feb 20103.2180
Tue, 9 Feb 20103.2010
Mon, 8 Feb 20103.2020
Fri, 5 Feb 20103.1850
Thu, 4 Feb 20103.1970
Wed, 3 Feb 20103.1890
Tue, 2 Feb 20103.1930
Mon, 1 Feb 20103.1790
Fri, 29 Jan 20103.1940
Thu, 28 Jan 20103.2070
Wed, 27 Jan 20103.1780
Tue, 26 Jan 20103.1630
Mon, 25 Jan 20103.1700
Fri, 22 Jan 20103.1950
Thu, 21 Jan 20103.1900
Wed, 20 Jan 20103.1830
Tue, 19 Jan 20103.1780
Mon, 18 Jan 20103.1800
Fri, 15 Jan 20103.1850
Thu, 14 Jan 20103.1900
Wed, 13 Jan 20103.1990
Tue, 12 Jan 20103.2100
Mon, 11 Jan 20103.2180
Fri, 8 Jan 20103.2210
Thu, 7 Jan 20103.2160
Wed, 6 Jan 20103.2160
Tue, 5 Jan 20103.1930
Mon, 4 Jan 20103.1960

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"