Czech National Bank NOK rates in 1993

Average 1 NOK = 4.1113 CZK

The mean of all 255 publications in 1993, ranging from 3.9890 to 4.2710 CZK.

Every rate of 1993

1 NOK in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	4.0000
Thu, 30 Dec 1993	4.0210
Wed, 29 Dec 1993	4.0200
Tue, 28 Dec 1993	4.0190
Mon, 27 Dec 1993	4.0250
Thu, 23 Dec 1993	4.0170
Wed, 22 Dec 1993	4.0110
Tue, 21 Dec 1993	4.0120
Mon, 20 Dec 1993	4.0110
Fri, 17 Dec 1993	4.0040
Thu, 16 Dec 1993	4.0040
Wed, 15 Dec 1993	4.0100
Tue, 14 Dec 1993	4.0160
Mon, 13 Dec 1993	4.0180
Fri, 10 Dec 1993	4.0140
Thu, 9 Dec 1993	4.0140
Wed, 8 Dec 1993	4.0200
Tue, 7 Dec 1993	4.0130
Mon, 6 Dec 1993	4.0000
Fri, 3 Dec 1993	3.9970
Thu, 2 Dec 1993	3.9990
Wed, 1 Dec 1993	4.0010
Tue, 30 Nov 1993	4.0050
Mon, 29 Nov 1993	4.0030
Fri, 26 Nov 1993	4.0050
Thu, 25 Nov 1993	4.0120
Wed, 24 Nov 1993	4.0030
Tue, 23 Nov 1993	4.0030
Mon, 22 Nov 1993	4.0060
Fri, 19 Nov 1993	4.0160
Thu, 18 Nov 1993	4.0180
Wed, 17 Nov 1993	4.0220
Tue, 16 Nov 1993	4.0210
Mon, 15 Nov 1993	4.0130
Fri, 12 Nov 1993	4.0130
Thu, 11 Nov 1993	4.0110
Wed, 10 Nov 1993	4.0270
Tue, 9 Nov 1993	4.0270
Mon, 8 Nov 1993	4.0210
Fri, 5 Nov 1993	4.0210
Thu, 4 Nov 1993	4.0180
Wed, 3 Nov 1993	4.0110
Tue, 2 Nov 1993	4.0120
Mon, 1 Nov 1993	4.0160
Fri, 29 Oct 1993	4.0290
Wed, 27 Oct 1993	4.0260
Tue, 26 Oct 1993	4.0290
Mon, 25 Oct 1993	4.0320
Fri, 22 Oct 1993	4.0420
Thu, 21 Oct 1993	4.0330
Wed, 20 Oct 1993	4.0330
Tue, 19 Oct 1993	4.0380
Mon, 18 Oct 1993	4.0390
Fri, 15 Oct 1993	4.0550
Thu, 14 Oct 1993	4.0710
Wed, 13 Oct 1993	4.0730
Tue, 12 Oct 1993	4.0720
Mon, 11 Oct 1993	4.0540
Fri, 8 Oct 1993	4.0580
Thu, 7 Oct 1993	4.0570
Wed, 6 Oct 1993	4.0650
Tue, 5 Oct 1993	4.0480
Mon, 4 Oct 1993	4.0440
Fri, 1 Oct 1993	4.0670
Thu, 30 Sep 1993	4.0550
Wed, 29 Sep 1993	4.0510
Tue, 28 Sep 1993	4.0590
Mon, 27 Sep 1993	4.0480
Fri, 24 Sep 1993	4.0650
Thu, 23 Sep 1993	4.0630
Wed, 22 Sep 1993	4.0810
Tue, 21 Sep 1993	4.0790
Mon, 20 Sep 1993	4.0780
Fri, 17 Sep 1993	4.0920
Thu, 16 Sep 1993	4.0920
Wed, 15 Sep 1993	4.0940
Tue, 14 Sep 1993	4.0880
Mon, 13 Sep 1993	4.0740
Fri, 10 Sep 1993	4.0600
Thu, 9 Sep 1993	4.0660
Wed, 8 Sep 1993	4.0790
Tue, 7 Sep 1993	4.0630
Mon, 6 Sep 1993	4.0440
Fri, 3 Sep 1993	4.0400
Thu, 2 Sep 1993	4.0400
Wed, 1 Sep 1993	4.0400
Tue, 31 Aug 1993	4.0390
Mon, 30 Aug 1993	4.0330
Fri, 27 Aug 1993	4.0310
Thu, 26 Aug 1993	4.0390
Wed, 25 Aug 1993	4.0340
Tue, 24 Aug 1993	4.0410
Mon, 23 Aug 1993	4.0450
Fri, 20 Aug 1993	4.0400
Thu, 19 Aug 1993	4.0320
Wed, 18 Aug 1993	4.0210
Tue, 17 Aug 1993	3.9940
Mon, 16 Aug 1993	3.9890
Fri, 13 Aug 1993	3.9960
Thu, 12 Aug 1993	4.0010
Wed, 11 Aug 1993	4.0030
Tue, 10 Aug 1993	4.0220
Mon, 9 Aug 1993	4.0280
Fri, 6 Aug 1993	4.0310
Thu, 5 Aug 1993	4.0410
Wed, 4 Aug 1993	4.0320
Tue, 3 Aug 1993	3.9950
Mon, 2 Aug 1993	4.0360
Fri, 30 Jul 1993	4.0700
Thu, 29 Jul 1993	4.0580
Wed, 28 Jul 1993	4.0690
Tue, 27 Jul 1993	4.0660
Mon, 26 Jul 1993	4.0650
Fri, 23 Jul 1993	4.0710
Thu, 22 Jul 1993	4.0800
Wed, 21 Jul 1993	4.0840
Tue, 20 Jul 1993	4.0820
Mon, 19 Jul 1993	4.0730
Fri, 16 Jul 1993	4.0740
Thu, 15 Jul 1993	4.0670
Wed, 14 Jul 1993	4.0710
Tue, 13 Jul 1993	4.0650
Mon, 12 Jul 1993	4.0900
Fri, 9 Jul 1993	4.1070
Thu, 8 Jul 1993	4.1190
Wed, 7 Jul 1993	4.1300
Fri, 2 Jul 1993	4.1220
Thu, 1 Jul 1993	4.1370
Wed, 30 Jun 1993	4.1340
Tue, 29 Jun 1993	4.1230
Mon, 28 Jun 1993	4.1310
Fri, 25 Jun 1993	4.1260
Thu, 24 Jun 1993	4.1380
Wed, 23 Jun 1993	4.1500
Tue, 22 Jun 1993	4.1390
Mon, 21 Jun 1993	4.1690
Fri, 18 Jun 1993	4.1700
Thu, 17 Jun 1993	4.1790
Wed, 16 Jun 1993	4.1940
Tue, 15 Jun 1993	4.1990
Mon, 14 Jun 1993	4.1930
Fri, 11 Jun 1993	4.1850
Thu, 10 Jun 1993	4.1930
Wed, 9 Jun 1993	4.1930
Tue, 8 Jun 1993	4.1880
Mon, 7 Jun 1993	4.2070
Fri, 4 Jun 1993	4.2030
Thu, 3 Jun 1993	4.2120
Wed, 2 Jun 1993	4.2090
Tue, 1 Jun 1993	4.2120
Mon, 31 May 1993	4.2030
Fri, 28 May 1993	4.1910
Thu, 27 May 1993	4.1970
Wed, 26 May 1993	4.1890
Tue, 25 May 1993	4.1940
Mon, 24 May 1993	4.2050
Fri, 21 May 1993	4.1990
Thu, 20 May 1993	4.1980
Wed, 19 May 1993	4.1800
Tue, 18 May 1993	4.1960
Mon, 17 May 1993	4.1900
Fri, 14 May 1993	4.2030
Thu, 13 May 1993	4.2080
Wed, 12 May 1993	4.2100
Tue, 11 May 1993	4.2350
Mon, 10 May 1993	4.2450
Fri, 7 May 1993	4.2400
Thu, 6 May 1993	4.2440
Wed, 5 May 1993	4.2440
Tue, 4 May 1993	4.2350
Mon, 3 May 1993	4.2350
Fri, 30 Apr 1993	4.2400
Thu, 29 Apr 1993	4.2260
Wed, 28 Apr 1993	4.2440
Tue, 27 Apr 1993	4.2540
Mon, 26 Apr 1993	4.2150
Fri, 23 Apr 1993	4.2000
Thu, 22 Apr 1993	4.2090
Wed, 21 Apr 1993	4.2250
Tue, 20 Apr 1993	4.1880
Mon, 19 Apr 1993	4.1970
Fri, 16 Apr 1993	4.2030
Thu, 15 Apr 1993	4.2160
Wed, 14 Apr 1993	4.2000
Tue, 13 Apr 1993	4.1770
Fri, 9 Apr 1993	4.1670
Thu, 8 Apr 1993	4.1800
Wed, 7 Apr 1993	4.1760
Tue, 6 Apr 1993	4.1890
Mon, 5 Apr 1993	4.1970
Fri, 2 Apr 1993	4.1690
Thu, 1 Apr 1993	4.1770
Wed, 31 Mar 1993	4.1610
Tue, 30 Mar 1993	4.1600
Mon, 29 Mar 1993	4.1430
Fri, 26 Mar 1993	4.1510
Thu, 25 Mar 1993	4.1640
Wed, 24 Mar 1993	4.1620
Tue, 23 Mar 1993	4.1570
Mon, 22 Mar 1993	4.1400
Fri, 19 Mar 1993	4.1200
Thu, 18 Mar 1993	4.1260
Wed, 17 Mar 1993	4.1220
Tue, 16 Mar 1993	4.1200
Mon, 15 Mar 1993	4.1230
Fri, 12 Mar 1993	4.1190
Thu, 11 Mar 1993	4.1240
Wed, 10 Mar 1993	4.1330
Tue, 9 Mar 1993	4.1420
Mon, 8 Mar 1993	4.1560
Fri, 5 Mar 1993	4.1550
Thu, 4 Mar 1993	4.1600
Wed, 3 Mar 1993	4.1550
Tue, 2 Mar 1993	4.1390
Mon, 1 Mar 1993	4.1440
Fri, 26 Feb 1993	4.1640
Thu, 25 Feb 1993	4.1750
Wed, 24 Feb 1993	4.1630
Tue, 23 Feb 1993	4.1680
Mon, 22 Feb 1993	4.1610
Fri, 19 Feb 1993	4.1550
Thu, 18 Feb 1993	4.1630
Wed, 17 Feb 1993	4.1480
Tue, 16 Feb 1993	4.1370
Mon, 15 Feb 1993	4.1470
Fri, 12 Feb 1993	4.1470
Thu, 11 Feb 1993	4.1530
Wed, 10 Feb 1993	4.1560
Tue, 9 Feb 1993	4.1610
Mon, 8 Feb 1993	4.1750
Fri, 5 Feb 1993	4.1700
Thu, 4 Feb 1993	4.1660
Wed, 3 Feb 1993	4.1950
Tue, 2 Feb 1993	4.1940
Mon, 1 Feb 1993	4.2300
Fri, 29 Jan 1993	4.2550
Thu, 28 Jan 1993	4.2670
Wed, 27 Jan 1993	4.2710
Tue, 26 Jan 1993	4.2460
Mon, 25 Jan 1993	4.2170
Fri, 22 Jan 1993	4.2380
Thu, 21 Jan 1993	4.2440
Wed, 20 Jan 1993	4.2330
Tue, 19 Jan 1993	4.2310
Mon, 18 Jan 1993	4.2100
Fri, 15 Jan 1993	4.2040
Thu, 14 Jan 1993	4.1650
Wed, 13 Jan 1993	4.1650
Tue, 12 Jan 1993	4.1640
Mon, 11 Jan 1993	4.1250
Fri, 8 Jan 1993	4.1530
Thu, 7 Jan 1993	4.1720
Wed, 6 Jan 1993	4.1530
Tue, 5 Jan 1993	4.1610
Mon, 4 Jan 1993	4.1760

Monthly averages

January		4.2025
February		4.1664
March		4.1424
April		4.2023
May		4.2115
June		4.1749
July		4.0850
August		4.0238
September		4.0660
October		4.0483
November		4.0138
December		4.0112

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"