Czech National Bank NOK rates in 1994

Average 1 NOK = 4.0780 CZK

The mean of all 255 publications in 1994, ranging from 3.9910 to 4.1990 CZK.

Every rate of 1994

1 NOK in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	4.1210
Thu, 29 Dec 1994	4.1080
Wed, 28 Dec 1994	4.1090
Tue, 27 Dec 1994	4.1080
Fri, 23 Dec 1994	4.1040
Thu, 22 Dec 1994	4.1110
Wed, 21 Dec 1994	4.1070
Tue, 20 Dec 1994	4.1100
Mon, 19 Dec 1994	4.1150
Fri, 16 Dec 1994	4.1110
Thu, 15 Dec 1994	4.1060
Wed, 14 Dec 1994	4.1070
Tue, 13 Dec 1994	4.1110
Mon, 12 Dec 1994	4.1100
Fri, 9 Dec 1994	4.1140
Thu, 8 Dec 1994	4.1200
Wed, 7 Dec 1994	4.1180
Tue, 6 Dec 1994	4.1170
Mon, 5 Dec 1994	4.1200
Fri, 2 Dec 1994	4.1310
Thu, 1 Dec 1994	4.1240
Wed, 30 Nov 1994	4.1180
Tue, 29 Nov 1994	4.1120
Mon, 28 Nov 1994	4.1000
Fri, 25 Nov 1994	4.1100
Thu, 24 Nov 1994	4.1200
Wed, 23 Nov 1994	4.1150
Tue, 22 Nov 1994	4.1140
Mon, 21 Nov 1994	4.1090
Fri, 18 Nov 1994	4.1200
Thu, 17 Nov 1994	4.1110
Wed, 16 Nov 1994	4.1280
Tue, 15 Nov 1994	4.1350
Mon, 14 Nov 1994	4.1330
Fri, 11 Nov 1994	4.1460
Thu, 10 Nov 1994	4.1520
Wed, 9 Nov 1994	4.1600
Tue, 8 Nov 1994	4.1620
Mon, 7 Nov 1994	4.1580
Fri, 4 Nov 1994	4.1680
Thu, 3 Nov 1994	4.1830
Wed, 2 Nov 1994	4.1860
Tue, 1 Nov 1994	4.1840
Mon, 31 Oct 1994	4.1990
Thu, 27 Oct 1994	4.1980
Wed, 26 Oct 1994	4.1980
Tue, 25 Oct 1994	4.1890
Mon, 24 Oct 1994	4.1970
Fri, 21 Oct 1994	4.1860
Thu, 20 Oct 1994	4.1860
Wed, 19 Oct 1994	4.1830
Tue, 18 Oct 1994	4.1770
Mon, 17 Oct 1994	4.1610
Fri, 14 Oct 1994	4.1460
Thu, 13 Oct 1994	4.1470
Wed, 12 Oct 1994	4.1450
Tue, 11 Oct 1994	4.1470
Mon, 10 Oct 1994	4.1590
Fri, 7 Oct 1994	4.1440
Thu, 6 Oct 1994	4.1430
Wed, 5 Oct 1994	4.1400
Tue, 4 Oct 1994	4.1170
Mon, 3 Oct 1994	4.1240
Fri, 30 Sep 1994	4.1210
Thu, 29 Sep 1994	4.1210
Wed, 28 Sep 1994	4.1140
Tue, 27 Sep 1994	4.1130
Mon, 26 Sep 1994	4.1150
Fri, 23 Sep 1994	4.1180
Thu, 22 Sep 1994	4.1170
Wed, 21 Sep 1994	4.1110
Tue, 20 Sep 1994	4.1210
Mon, 19 Sep 1994	4.1180
Fri, 16 Sep 1994	4.1120
Thu, 15 Sep 1994	4.1120
Wed, 14 Sep 1994	4.1130
Tue, 13 Sep 1994	4.1110
Mon, 12 Sep 1994	4.0950
Fri, 9 Sep 1994	4.1000
Thu, 8 Sep 1994	4.1030
Wed, 7 Sep 1994	4.1060
Tue, 6 Sep 1994	4.1030
Mon, 5 Sep 1994	4.0920
Fri, 2 Sep 1994	4.0870
Thu, 1 Sep 1994	4.0850
Wed, 31 Aug 1994	4.0840
Tue, 30 Aug 1994	4.0920
Mon, 29 Aug 1994	4.1070
Fri, 26 Aug 1994	4.1050
Thu, 25 Aug 1994	4.1020
Wed, 24 Aug 1994	4.1170
Tue, 23 Aug 1994	4.1110
Mon, 22 Aug 1994	4.1020
Fri, 19 Aug 1994	4.0890
Thu, 18 Aug 1994	4.0860
Wed, 17 Aug 1994	4.0920
Tue, 16 Aug 1994	4.0930
Mon, 15 Aug 1994	4.0950
Fri, 12 Aug 1994	4.0890
Thu, 11 Aug 1994	4.0940
Wed, 10 Aug 1994	4.0920
Tue, 9 Aug 1994	4.0990
Mon, 8 Aug 1994	4.0900
Fri, 5 Aug 1994	4.1050
Thu, 4 Aug 1994	4.0960
Wed, 3 Aug 1994	4.1030
Tue, 2 Aug 1994	4.1100
Mon, 1 Aug 1994	4.1010
Fri, 29 Jul 1994	4.1170
Thu, 28 Jul 1994	4.1080
Wed, 27 Jul 1994	4.0980
Tue, 26 Jul 1994	4.0990
Mon, 25 Jul 1994	4.0950
Fri, 22 Jul 1994	4.1190
Thu, 21 Jul 1994	4.1040
Wed, 20 Jul 1994	4.1180
Tue, 19 Jul 1994	4.1240
Mon, 18 Jul 1994	4.1110
Fri, 15 Jul 1994	4.1270
Thu, 14 Jul 1994	4.1280
Wed, 13 Jul 1994	4.1290
Tue, 12 Jul 1994	4.1020
Mon, 11 Jul 1994	4.0880
Fri, 8 Jul 1994	4.0830
Thu, 7 Jul 1994	4.0850
Mon, 4 Jul 1994	4.0740
Fri, 1 Jul 1994	4.0940
Thu, 30 Jun 1994	4.1100
Wed, 29 Jun 1994	4.1070
Tue, 28 Jun 1994	4.1130
Mon, 27 Jun 1994	4.1060
Fri, 24 Jun 1994	4.0960
Thu, 23 Jun 1994	4.1040
Wed, 22 Jun 1994	4.1010
Tue, 21 Jun 1994	4.0900
Mon, 20 Jun 1994	4.0710
Fri, 17 Jun 1994	4.0780
Thu, 16 Jun 1994	4.0710
Wed, 15 Jun 1994	4.0700
Tue, 14 Jun 1994	4.0630
Mon, 13 Jun 1994	4.0550
Fri, 10 Jun 1994	4.0540
Thu, 9 Jun 1994	4.0550
Wed, 8 Jun 1994	4.0540
Tue, 7 Jun 1994	4.0480
Mon, 6 Jun 1994	4.0570
Fri, 3 Jun 1994	4.0700
Thu, 2 Jun 1994	4.0690
Wed, 1 Jun 1994	4.0760
Tue, 31 May 1994	4.0790
Mon, 30 May 1994	4.0760
Fri, 27 May 1994	4.0780
Thu, 26 May 1994	4.0680
Wed, 25 May 1994	4.0730
Tue, 24 May 1994	4.0860
Mon, 23 May 1994	4.0750
Fri, 20 May 1994	4.0650
Thu, 19 May 1994	4.0560
Wed, 18 May 1994	4.0500
Tue, 17 May 1994	4.0500
Mon, 16 May 1994	4.0510
Fri, 13 May 1994	4.0500
Thu, 12 May 1994	4.0440
Wed, 11 May 1994	4.0510
Tue, 10 May 1994	4.0580
Mon, 9 May 1994	4.0460
Fri, 6 May 1994	4.0490
Thu, 5 May 1994	4.0690
Wed, 4 May 1994	4.0730
Tue, 3 May 1994	4.0680
Mon, 2 May 1994	4.0590
Fri, 29 Apr 1994	4.0510
Thu, 28 Apr 1994	4.0400
Wed, 27 Apr 1994	4.0330
Tue, 26 Apr 1994	4.0320
Mon, 25 Apr 1994	4.0300
Fri, 22 Apr 1994	4.0300
Thu, 21 Apr 1994	4.0170
Wed, 20 Apr 1994	4.0140
Tue, 19 Apr 1994	4.0170
Mon, 18 Apr 1994	4.0120
Fri, 15 Apr 1994	4.0140
Thu, 14 Apr 1994	4.0150
Wed, 13 Apr 1994	4.0180
Tue, 12 Apr 1994	4.0240
Mon, 11 Apr 1994	4.0160
Fri, 8 Apr 1994	4.0150
Thu, 7 Apr 1994	4.0140
Wed, 6 Apr 1994	4.0220
Tue, 5 Apr 1994	4.0310
Fri, 1 Apr 1994	4.0360
Thu, 31 Mar 1994	4.0240
Wed, 30 Mar 1994	4.0350
Tue, 29 Mar 1994	4.0310
Mon, 28 Mar 1994	4.0390
Fri, 25 Mar 1994	4.0290
Thu, 24 Mar 1994	4.0270
Wed, 23 Mar 1994	4.0270
Tue, 22 Mar 1994	4.0210
Mon, 21 Mar 1994	4.0290
Fri, 18 Mar 1994	4.0350
Thu, 17 Mar 1994	4.0320
Wed, 16 Mar 1994	4.0310
Tue, 15 Mar 1994	4.0350
Mon, 14 Mar 1994	4.0340
Fri, 11 Mar 1994	4.0230
Thu, 10 Mar 1994	4.0110
Wed, 9 Mar 1994	4.0090
Tue, 8 Mar 1994	4.0110
Mon, 7 Mar 1994	4.0140
Fri, 4 Mar 1994	4.0160
Thu, 3 Mar 1994	4.0140
Wed, 2 Mar 1994	4.0130
Tue, 1 Mar 1994	4.0090
Mon, 28 Feb 1994	4.0090
Fri, 25 Feb 1994	4.0070
Thu, 24 Feb 1994	4.0130
Wed, 23 Feb 1994	4.0070
Tue, 22 Feb 1994	4.0110
Mon, 21 Feb 1994	4.0150
Fri, 18 Feb 1994	4.0110
Thu, 17 Feb 1994	4.0060
Wed, 16 Feb 1994	4.0030
Tue, 15 Feb 1994	3.9970
Mon, 14 Feb 1994	3.9910
Fri, 11 Feb 1994	3.9970
Thu, 10 Feb 1994	4.0020
Wed, 9 Feb 1994	4.0130
Tue, 8 Feb 1994	4.0150
Mon, 7 Feb 1994	4.0240
Fri, 4 Feb 1994	4.0250
Thu, 3 Feb 1994	4.0310
Wed, 2 Feb 1994	4.0330
Tue, 1 Feb 1994	4.0220
Mon, 31 Jan 1994	4.0260
Fri, 28 Jan 1994	4.0160
Thu, 27 Jan 1994	4.0220
Wed, 26 Jan 1994	4.0160
Tue, 25 Jan 1994	4.0110
Mon, 24 Jan 1994	4.0140
Fri, 21 Jan 1994	4.0140
Thu, 20 Jan 1994	4.0160
Wed, 19 Jan 1994	4.0150
Tue, 18 Jan 1994	4.0050
Mon, 17 Jan 1994	4.0020
Fri, 14 Jan 1994	4.0050
Thu, 13 Jan 1994	4.0060
Wed, 12 Jan 1994	4.0040
Tue, 11 Jan 1994	4.0130
Mon, 10 Jan 1994	4.0120
Fri, 7 Jan 1994	4.0150
Thu, 6 Jan 1994	4.0060
Wed, 5 Jan 1994	3.9940
Tue, 4 Jan 1994	3.9970
Mon, 3 Jan 1994	4.0020

Monthly averages

January		4.0100
February		4.0116
March		4.0239
April		4.0241
May		4.0625
June		4.0781
July		4.1054
August		4.0980
September		4.1085
October		4.1643
November		4.1375
December		4.1134

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=NOK \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"