European Central Bank CZK rates in 1999

Average 1 EUR = 36.884 CZK

The mean of all 259 publications in 1999, ranging from 34.850 to 38.583 CZK.

Every rate of 1999

1 EUR in CZK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	36.103
Wed, 29 Dec 1999	36.107
Tue, 28 Dec 1999	36.137
Mon, 27 Dec 1999	36.130
Fri, 24 Dec 1999	36.145
Thu, 23 Dec 1999	36.180
Wed, 22 Dec 1999	36.197
Tue, 21 Dec 1999	36.112
Mon, 20 Dec 1999	36.025
Fri, 17 Dec 1999	35.961
Thu, 16 Dec 1999	35.830
Wed, 15 Dec 1999	35.843
Tue, 14 Dec 1999	35.877
Mon, 13 Dec 1999	35.901
Fri, 10 Dec 1999	35.893
Thu, 9 Dec 1999	35.980
Wed, 8 Dec 1999	36.115
Tue, 7 Dec 1999	36.170
Mon, 6 Dec 1999	36.112
Fri, 3 Dec 1999	36.053
Thu, 2 Dec 1999	36.070
Wed, 1 Dec 1999	36.108
Tue, 30 Nov 1999	36.077
Mon, 29 Nov 1999	36.040
Fri, 26 Nov 1999	36.109
Thu, 25 Nov 1999	36.137
Wed, 24 Nov 1999	36.120
Tue, 23 Nov 1999	36.215
Mon, 22 Nov 1999	36.210
Fri, 19 Nov 1999	36.333
Thu, 18 Nov 1999	36.278
Wed, 17 Nov 1999	36.390
Tue, 16 Nov 1999	36.340
Mon, 15 Nov 1999	36.320
Fri, 12 Nov 1999	36.350
Thu, 11 Nov 1999	36.423
Wed, 10 Nov 1999	36.443
Tue, 9 Nov 1999	36.432
Mon, 8 Nov 1999	36.550
Fri, 5 Nov 1999	36.606
Thu, 4 Nov 1999	36.738
Wed, 3 Nov 1999	36.730
Tue, 2 Nov 1999	36.668
Mon, 1 Nov 1999	36.679
Fri, 29 Oct 1999	36.612
Thu, 28 Oct 1999	36.636
Wed, 27 Oct 1999	36.607
Tue, 26 Oct 1999	36.753
Mon, 25 Oct 1999	36.620
Fri, 22 Oct 1999	36.763
Thu, 21 Oct 1999	36.753
Wed, 20 Oct 1999	36.780
Tue, 19 Oct 1999	36.893
Mon, 18 Oct 1999	36.960
Fri, 15 Oct 1999	37.027
Thu, 14 Oct 1999	36.973
Wed, 13 Oct 1999	37.010
Tue, 12 Oct 1999	36.657
Mon, 11 Oct 1999	36.653
Fri, 8 Oct 1999	36.650
Thu, 7 Oct 1999	36.387
Wed, 6 Oct 1999	36.333
Tue, 5 Oct 1999	36.657
Mon, 4 Oct 1999	35.723
Fri, 1 Oct 1999	35.570
Thu, 30 Sep 1999	35.775
Wed, 29 Sep 1999	35.608
Tue, 28 Sep 1999	35.713
Mon, 27 Sep 1999	35.873
Fri, 24 Sep 1999	35.950
Thu, 23 Sep 1999	35.995
Wed, 22 Sep 1999	36.299
Tue, 21 Sep 1999	36.318
Mon, 20 Sep 1999	36.356
Fri, 17 Sep 1999	36.412
Thu, 16 Sep 1999	36.330
Wed, 15 Sep 1999	36.387
Tue, 14 Sep 1999	36.300
Mon, 13 Sep 1999	36.553
Fri, 10 Sep 1999	36.513
Thu, 9 Sep 1999	36.610
Wed, 8 Sep 1999	36.717
Tue, 7 Sep 1999	36.527
Mon, 6 Sep 1999	36.539
Fri, 3 Sep 1999	36.697
Thu, 2 Sep 1999	36.732
Wed, 1 Sep 1999	36.683
Tue, 31 Aug 1999	36.573
Mon, 30 Aug 1999	36.599
Fri, 27 Aug 1999	36.593
Thu, 26 Aug 1999	36.517
Wed, 25 Aug 1999	36.360
Tue, 24 Aug 1999	36.269
Mon, 23 Aug 1999	36.441
Fri, 20 Aug 1999	36.388
Thu, 19 Aug 1999	36.330
Wed, 18 Aug 1999	36.224
Tue, 17 Aug 1999	36.148
Mon, 16 Aug 1999	36.232
Fri, 13 Aug 1999	36.345
Thu, 12 Aug 1999	36.412
Wed, 11 Aug 1999	36.428
Tue, 10 Aug 1999	36.372
Mon, 9 Aug 1999	36.432
Fri, 6 Aug 1999	36.408
Thu, 5 Aug 1999	36.360
Wed, 4 Aug 1999	36.393
Tue, 3 Aug 1999	36.653
Mon, 2 Aug 1999	36.613
Fri, 30 Jul 1999	36.664
Thu, 29 Jul 1999	36.650
Wed, 28 Jul 1999	36.805
Tue, 27 Jul 1999	36.695
Mon, 26 Jul 1999	36.643
Fri, 23 Jul 1999	36.582
Thu, 22 Jul 1999	36.753
Wed, 21 Jul 1999	36.733
Tue, 20 Jul 1999	36.520
Mon, 19 Jul 1999	36.653
Fri, 16 Jul 1999	36.723
Thu, 15 Jul 1999	36.753
Wed, 14 Jul 1999	36.683
Tue, 13 Jul 1999	36.482
Mon, 12 Jul 1999	36.273
Fri, 9 Jul 1999	36.329
Thu, 8 Jul 1999	36.238
Wed, 7 Jul 1999	36.200
Tue, 6 Jul 1999	36.147
Mon, 5 Jul 1999	36.188
Fri, 2 Jul 1999	36.184
Thu, 1 Jul 1999	36.171
Wed, 30 Jun 1999	36.418
Tue, 29 Jun 1999	36.682
Mon, 28 Jun 1999	36.836
Fri, 25 Jun 1999	36.970
Thu, 24 Jun 1999	36.960
Wed, 23 Jun 1999	36.845
Tue, 22 Jun 1999	36.833
Mon, 21 Jun 1999	36.853
Fri, 18 Jun 1999	36.897
Thu, 17 Jun 1999	37.013
Wed, 16 Jun 1999	37.053
Tue, 15 Jun 1999	37.053
Mon, 14 Jun 1999	37.055
Fri, 11 Jun 1999	37.167
Thu, 10 Jun 1999	37.293
Wed, 9 Jun 1999	37.287
Tue, 8 Jun 1999	37.338
Mon, 7 Jun 1999	37.453
Fri, 4 Jun 1999	37.486
Thu, 3 Jun 1999	37.534
Wed, 2 Jun 1999	37.477
Tue, 1 Jun 1999	37.563
Mon, 31 May 1999	37.553
Fri, 28 May 1999	37.585
Thu, 27 May 1999	37.800
Wed, 26 May 1999	37.867
Tue, 25 May 1999	37.916
Mon, 24 May 1999	37.807
Fri, 21 May 1999	37.827
Thu, 20 May 1999	37.911
Wed, 19 May 1999	37.710
Tue, 18 May 1999	37.670
Mon, 17 May 1999	37.629
Fri, 14 May 1999	37.627
Thu, 13 May 1999	37.745
Wed, 12 May 1999	37.667
Tue, 11 May 1999	37.558
Mon, 10 May 1999	37.690
Fri, 7 May 1999	37.690
Thu, 6 May 1999	37.529
Wed, 5 May 1999	37.547
Tue, 4 May 1999	37.543
Mon, 3 May 1999	37.507
Fri, 30 Apr 1999	37.643
Thu, 29 Apr 1999	37.692
Wed, 28 Apr 1999	37.807
Tue, 27 Apr 1999	37.683
Mon, 26 Apr 1999	37.710
Fri, 23 Apr 1999	37.839
Thu, 22 Apr 1999	37.882
Wed, 21 Apr 1999	37.797
Tue, 20 Apr 1999	37.832
Mon, 19 Apr 1999	37.745
Fri, 16 Apr 1999	37.922
Thu, 15 Apr 1999	37.710
Wed, 14 Apr 1999	38.000
Tue, 13 Apr 1999	38.155
Mon, 12 Apr 1999	38.132
Fri, 9 Apr 1999	38.036
Thu, 8 Apr 1999	38.063
Wed, 7 Apr 1999	38.199
Tue, 6 Apr 1999	38.352
Mon, 5 Apr 1999	38.487
Fri, 2 Apr 1999	38.442
Thu, 1 Apr 1999	38.482
Wed, 31 Mar 1999	38.393
Tue, 30 Mar 1999	38.440
Mon, 29 Mar 1999	38.540
Fri, 26 Mar 1999	38.355
Thu, 25 Mar 1999	38.457
Wed, 24 Mar 1999	38.583
Tue, 23 Mar 1999	38.303
Mon, 22 Mar 1999	38.142
Fri, 19 Mar 1999	37.947
Thu, 18 Mar 1999	37.990
Wed, 17 Mar 1999	37.960
Tue, 16 Mar 1999	38.050
Mon, 15 Mar 1999	37.850
Fri, 12 Mar 1999	37.990
Thu, 11 Mar 1999	37.833
Wed, 10 Mar 1999	37.940
Tue, 9 Mar 1999	37.967
Mon, 8 Mar 1999	37.603
Fri, 5 Mar 1999	37.283
Thu, 4 Mar 1999	37.518
Wed, 3 Mar 1999	37.551
Tue, 2 Mar 1999	37.583
Mon, 1 Mar 1999	37.570
Fri, 26 Feb 1999	37.908
Thu, 25 Feb 1999	37.994
Wed, 24 Feb 1999	37.992
Tue, 23 Feb 1999	37.847
Mon, 22 Feb 1999	37.873
Fri, 19 Feb 1999	37.773
Thu, 18 Feb 1999	37.993
Wed, 17 Feb 1999	37.970
Tue, 16 Feb 1999	38.230
Mon, 15 Feb 1999	38.197
Fri, 12 Feb 1999	37.860
Thu, 11 Feb 1999	37.940
Wed, 10 Feb 1999	38.135
Tue, 9 Feb 1999	38.358
Mon, 8 Feb 1999	37.710
Fri, 5 Feb 1999	37.365
Thu, 4 Feb 1999	37.158
Wed, 3 Feb 1999	37.168
Tue, 2 Feb 1999	37.395
Mon, 1 Feb 1999	37.142
Fri, 29 Jan 1999	36.827
Thu, 28 Jan 1999	36.432
Wed, 27 Jan 1999	36.464
Tue, 26 Jan 1999	36.615
Mon, 25 Jan 1999	36.211
Fri, 22 Jan 1999	36.287
Thu, 21 Jan 1999	36.060
Wed, 20 Jan 1999	35.773
Tue, 19 Jan 1999	35.745
Mon, 18 Jan 1999	35.615
Fri, 15 Jan 1999	35.860
Thu, 14 Jan 1999	35.698
Wed, 13 Jan 1999	36.113
Tue, 12 Jan 1999	35.250
Mon, 11 Jan 1999	35.173
Fri, 8 Jan 1999	34.938
Thu, 7 Jan 1999	34.886
Wed, 6 Jan 1999	34.850
Tue, 5 Jan 1999	34.917
Mon, 4 Jan 1999	35.107

Monthly averages

January		35.741
February		37.800
March		37.993
April		37.982
May		37.685
June		37.094
July		36.503
August		36.413
September		36.313
October		36.620
November		36.372
December		36.048

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"