1. Central bank exchange rates
  2. European Central Bank
  3. CZK
  4. 2024

European Central Bank CZK rates in 2024

Average 1 EUR = 25.120 CZK

The mean of all 256 publications in 2024, ranging from 24.488 to 25.460 CZK.

24.5025.0025.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 202425.185
Mon, 30 Dec 202425.226
Fri, 27 Dec 202425.201
Tue, 24 Dec 202425.135
Mon, 23 Dec 202425.165
Fri, 20 Dec 202425.121
Thu, 19 Dec 202425.127
Wed, 18 Dec 202425.127
Tue, 17 Dec 202425.064
Mon, 16 Dec 202425.036
Fri, 13 Dec 202425.019
Thu, 12 Dec 202425.065
Wed, 11 Dec 202425.117
Tue, 10 Dec 202425.098
Mon, 9 Dec 202425.093
Fri, 6 Dec 202425.110
Thu, 5 Dec 202425.146
Wed, 4 Dec 202425.196
Tue, 3 Dec 202425.224
Mon, 2 Dec 202425.266
Fri, 29 Nov 202425.256
Thu, 28 Nov 202425.271
Wed, 27 Nov 202425.267
Tue, 26 Nov 202425.294
Mon, 25 Nov 202425.295
Fri, 22 Nov 202425.358
Thu, 21 Nov 202425.346
Wed, 20 Nov 202425.286
Tue, 19 Nov 202425.284
Mon, 18 Nov 202425.282
Fri, 15 Nov 202425.286
Thu, 14 Nov 202425.305
Wed, 13 Nov 202425.295
Tue, 12 Nov 202425.390
Mon, 11 Nov 202425.339
Fri, 8 Nov 202425.208
Thu, 7 Nov 202425.262
Wed, 6 Nov 202425.339
Tue, 5 Nov 202425.343
Mon, 4 Nov 202425.288
Fri, 1 Nov 202425.330
Thu, 31 Oct 202425.327
Wed, 30 Oct 202425.377
Tue, 29 Oct 202425.372
Mon, 28 Oct 202425.348
Fri, 25 Oct 202425.250
Thu, 24 Oct 202425.230
Wed, 23 Oct 202425.235
Tue, 22 Oct 202425.252
Mon, 21 Oct 202425.268
Fri, 18 Oct 202425.229
Thu, 17 Oct 202425.256
Wed, 16 Oct 202425.296
Tue, 15 Oct 202425.242
Mon, 14 Oct 202425.263
Fri, 11 Oct 202425.293
Thu, 10 Oct 202425.317
Wed, 9 Oct 202425.348
Tue, 8 Oct 202425.313
Mon, 7 Oct 202425.346
Fri, 4 Oct 202425.347
Thu, 3 Oct 202425.357
Wed, 2 Oct 202425.316
Tue, 1 Oct 202425.272
Mon, 30 Sep 202425.184
Fri, 27 Sep 202425.158
Thu, 26 Sep 202425.159
Wed, 25 Sep 202425.123
Tue, 24 Sep 202425.155
Mon, 23 Sep 202425.098
Fri, 20 Sep 202425.078
Thu, 19 Sep 202425.081
Wed, 18 Sep 202425.070
Tue, 17 Sep 202425.125
Mon, 16 Sep 202425.128
Fri, 13 Sep 202425.147
Thu, 12 Sep 202425.122
Wed, 11 Sep 202425.088
Tue, 10 Sep 202425.058
Mon, 9 Sep 202425.051
Fri, 6 Sep 202425.034
Thu, 5 Sep 202425.027
Wed, 4 Sep 202425.086
Tue, 3 Sep 202425.071
Mon, 2 Sep 202425.045
Fri, 30 Aug 202425.031
Thu, 29 Aug 202425.043
Wed, 28 Aug 202425.053
Tue, 27 Aug 202425.034
Mon, 26 Aug 202425.034
Fri, 23 Aug 202425.078
Thu, 22 Aug 202425.092
Wed, 21 Aug 202425.110
Tue, 20 Aug 202425.158
Mon, 19 Aug 202425.181
Fri, 16 Aug 202425.239
Thu, 15 Aug 202425.200
Wed, 14 Aug 202425.197
Tue, 13 Aug 202425.203
Mon, 12 Aug 202425.178
Fri, 9 Aug 202425.234
Thu, 8 Aug 202425.273
Wed, 7 Aug 202425.270
Tue, 6 Aug 202425.286
Mon, 5 Aug 202425.314
Fri, 2 Aug 202425.271
Thu, 1 Aug 202425.454
Wed, 31 Jul 202425.457
Tue, 30 Jul 202425.429
Mon, 29 Jul 202425.371
Fri, 26 Jul 202425.370
Thu, 25 Jul 202425.389
Wed, 24 Jul 202425.425
Tue, 23 Jul 202425.362
Mon, 22 Jul 202425.231
Fri, 19 Jul 202425.261
Thu, 18 Jul 202425.264
Wed, 17 Jul 202425.290
Tue, 16 Jul 202425.352
Mon, 15 Jul 202425.422
Fri, 12 Jul 202425.341
Thu, 11 Jul 202425.361
Wed, 10 Jul 202425.379
Tue, 9 Jul 202425.231
Mon, 8 Jul 202425.162
Fri, 5 Jul 202425.202
Thu, 4 Jul 202425.143
Wed, 3 Jul 202425.194
Tue, 2 Jul 202425.185
Mon, 1 Jul 202425.048
Fri, 28 Jun 202425.025
Thu, 27 Jun 202424.933
Wed, 26 Jun 202424.877
Tue, 25 Jun 202424.819
Mon, 24 Jun 202424.893
Fri, 21 Jun 202424.949
Thu, 20 Jun 202424.898
Wed, 19 Jun 202424.910
Tue, 18 Jun 202424.767
Mon, 17 Jun 202424.699
Fri, 14 Jun 202424.736
Thu, 13 Jun 202424.699
Wed, 12 Jun 202424.686
Tue, 11 Jun 202424.706
Mon, 10 Jun 202424.636
Fri, 7 Jun 202424.577
Thu, 6 Jun 202424.632
Wed, 5 Jun 202424.654
Tue, 4 Jun 202424.755
Mon, 3 Jun 202424.724
Fri, 31 May 202424.709
Thu, 30 May 202424.770
Wed, 29 May 202424.731
Tue, 28 May 202424.655
Mon, 27 May 202424.733
Fri, 24 May 202424.736
Thu, 23 May 202424.738
Wed, 22 May 202424.748
Tue, 21 May 202424.682
Mon, 20 May 202424.748
Fri, 17 May 202424.722
Thu, 16 May 202424.709
Wed, 15 May 202424.766
Tue, 14 May 202424.750
Mon, 13 May 202424.779
Fri, 10 May 202424.936
Thu, 9 May 202424.935
Wed, 8 May 202425.036
Tue, 7 May 202425.014
Mon, 6 May 202424.995
Fri, 3 May 202425.025
Thu, 2 May 202425.090
Tue, 30 Apr 202425.140
Mon, 29 Apr 202425.175
Fri, 26 Apr 202425.164
Thu, 25 Apr 202425.152
Wed, 24 Apr 202425.242
Tue, 23 Apr 202425.256
Mon, 22 Apr 202425.275
Fri, 19 Apr 202425.267
Thu, 18 Apr 202425.254
Wed, 17 Apr 202425.228
Tue, 16 Apr 202425.210
Mon, 15 Apr 202425.324
Fri, 12 Apr 202425.337
Thu, 11 Apr 202425.392
Wed, 10 Apr 202425.368
Tue, 9 Apr 202425.380
Mon, 8 Apr 202425.354
Fri, 5 Apr 202425.286
Thu, 4 Apr 202425.322
Wed, 3 Apr 202425.352
Tue, 2 Apr 202425.361
Thu, 28 Mar 202425.305
Wed, 27 Mar 202425.319
Tue, 26 Mar 202425.277
Mon, 25 Mar 202425.266
Fri, 22 Mar 202425.371
Thu, 21 Mar 202425.243
Wed, 20 Mar 202425.289
Tue, 19 Mar 202425.268
Mon, 18 Mar 202425.200
Fri, 15 Mar 202425.166
Thu, 14 Mar 202425.198
Wed, 13 Mar 202425.273
Tue, 12 Mar 202425.272
Mon, 11 Mar 202425.322
Fri, 8 Mar 202425.308
Thu, 7 Mar 202425.359
Wed, 6 Mar 202425.359
Tue, 5 Mar 202425.353
Mon, 4 Mar 202425.356
Fri, 1 Mar 202425.333
Thu, 29 Feb 202425.363
Wed, 28 Feb 202425.352
Tue, 27 Feb 202425.332
Mon, 26 Feb 202425.367
Fri, 23 Feb 202425.354
Thu, 22 Feb 202425.309
Wed, 21 Feb 202425.380
Tue, 20 Feb 202425.429
Mon, 19 Feb 202425.455
Fri, 16 Feb 202425.460
Thu, 15 Feb 202425.416
Wed, 14 Feb 202425.348
Tue, 13 Feb 202425.285
Mon, 12 Feb 202425.217
Fri, 9 Feb 202425.172
Thu, 8 Feb 202424.954
Wed, 7 Feb 202424.984
Tue, 6 Feb 202424.925
Mon, 5 Feb 202425.006
Fri, 2 Feb 202424.875
Thu, 1 Feb 202424.890
Wed, 31 Jan 202424.891
Tue, 30 Jan 202424.831
Mon, 29 Jan 202424.806
Fri, 26 Jan 202424.748
Thu, 25 Jan 202424.756
Wed, 24 Jan 202424.786
Tue, 23 Jan 202424.824
Mon, 22 Jan 202424.758
Fri, 19 Jan 202424.813
Thu, 18 Jan 202424.734
Wed, 17 Jan 202424.755
Tue, 16 Jan 202424.710
Mon, 15 Jan 202424.714
Fri, 12 Jan 202424.689
Thu, 11 Jan 202424.659
Wed, 10 Jan 202424.562
Tue, 9 Jan 202424.594
Mon, 8 Jan 202424.488
Fri, 5 Jan 202424.616
Thu, 4 Jan 202424.652
Wed, 3 Jan 202424.675
Tue, 2 Jan 202424.687

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"