European Central Bank CZK rates in 2011

Average 1 EUR = 24.590 CZK

The mean of all 257 publications in 2011, ranging from 24.018 to 26.031 CZK.

Every rate of 2011

1 EUR in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	25.787
Thu, 29 Dec 2011	25.910
Wed, 28 Dec 2011	25.820
Tue, 27 Dec 2011	25.785
Fri, 23 Dec 2011	25.839
Thu, 22 Dec 2011	25.625
Wed, 21 Dec 2011	25.618
Tue, 20 Dec 2011	25.491
Mon, 19 Dec 2011	25.292
Fri, 16 Dec 2011	25.343
Thu, 15 Dec 2011	25.534
Wed, 14 Dec 2011	25.649
Tue, 13 Dec 2011	25.633
Mon, 12 Dec 2011	25.578
Fri, 9 Dec 2011	25.475
Thu, 8 Dec 2011	25.230
Wed, 7 Dec 2011	25.328
Tue, 6 Dec 2011	25.230
Mon, 5 Dec 2011	25.146
Fri, 2 Dec 2011	25.202
Thu, 1 Dec 2011	25.279
Wed, 30 Nov 2011	25.321
Tue, 29 Nov 2011	25.548
Mon, 28 Nov 2011	25.757
Fri, 25 Nov 2011	26.031
Thu, 24 Nov 2011	25.693
Wed, 23 Nov 2011	25.642
Tue, 22 Nov 2011	25.485
Mon, 21 Nov 2011	25.598
Fri, 18 Nov 2011	25.475
Thu, 17 Nov 2011	25.646
Wed, 16 Nov 2011	25.606
Tue, 15 Nov 2011	25.768
Mon, 14 Nov 2011	25.743
Fri, 11 Nov 2011	25.701
Thu, 10 Nov 2011	25.496
Wed, 9 Nov 2011	25.452
Tue, 8 Nov 2011	25.172
Mon, 7 Nov 2011	24.996
Fri, 4 Nov 2011	24.992
Thu, 3 Nov 2011	24.911
Wed, 2 Nov 2011	25.145
Tue, 1 Nov 2011	25.030
Mon, 31 Oct 2011	24.801
Fri, 28 Oct 2011	24.700
Thu, 27 Oct 2011	24.833
Wed, 26 Oct 2011	24.927
Tue, 25 Oct 2011	24.906
Mon, 24 Oct 2011	24.982
Fri, 21 Oct 2011	24.993
Thu, 20 Oct 2011	24.903
Wed, 19 Oct 2011	24.873
Tue, 18 Oct 2011	24.925
Mon, 17 Oct 2011	24.762
Fri, 14 Oct 2011	24.740
Thu, 13 Oct 2011	24.746
Wed, 12 Oct 2011	24.779
Tue, 11 Oct 2011	24.779
Mon, 10 Oct 2011	24.780
Fri, 7 Oct 2011	24.784
Thu, 6 Oct 2011	24.845
Wed, 5 Oct 2011	24.811
Tue, 4 Oct 2011	24.908
Mon, 3 Oct 2011	24.878
Fri, 30 Sep 2011	24.754
Thu, 29 Sep 2011	24.563
Wed, 28 Sep 2011	24.523
Tue, 27 Sep 2011	24.478
Mon, 26 Sep 2011	24.675
Fri, 23 Sep 2011	24.870
Thu, 22 Sep 2011	24.878
Wed, 21 Sep 2011	24.930
Tue, 20 Sep 2011	24.653
Mon, 19 Sep 2011	24.630
Fri, 16 Sep 2011	24.457
Thu, 15 Sep 2011	24.535
Wed, 14 Sep 2011	24.545
Tue, 13 Sep 2011	24.551
Mon, 12 Sep 2011	24.522
Fri, 9 Sep 2011	24.430
Thu, 8 Sep 2011	24.405
Wed, 7 Sep 2011	24.456
Tue, 6 Sep 2011	24.450
Mon, 5 Sep 2011	24.462
Fri, 2 Sep 2011	24.304
Thu, 1 Sep 2011	24.154
Wed, 31 Aug 2011	24.110
Tue, 30 Aug 2011	24.098
Mon, 29 Aug 2011	24.123
Fri, 26 Aug 2011	24.166
Thu, 25 Aug 2011	24.240
Wed, 24 Aug 2011	24.488
Tue, 23 Aug 2011	24.417
Mon, 22 Aug 2011	24.493
Fri, 19 Aug 2011	24.475
Thu, 18 Aug 2011	24.423
Wed, 17 Aug 2011	24.430
Tue, 16 Aug 2011	24.384
Mon, 15 Aug 2011	24.316
Fri, 12 Aug 2011	24.186
Thu, 11 Aug 2011	24.185
Wed, 10 Aug 2011	24.088
Tue, 9 Aug 2011	24.220
Mon, 8 Aug 2011	24.196
Fri, 5 Aug 2011	24.248
Thu, 4 Aug 2011	24.308
Wed, 3 Aug 2011	24.291
Tue, 2 Aug 2011	24.231
Mon, 1 Aug 2011	24.160
Fri, 29 Jul 2011	24.188
Thu, 28 Jul 2011	24.215
Wed, 27 Jul 2011	24.285
Tue, 26 Jul 2011	24.353
Mon, 25 Jul 2011	24.388
Fri, 22 Jul 2011	24.408
Thu, 21 Jul 2011	24.411
Wed, 20 Jul 2011	24.498
Tue, 19 Jul 2011	24.480
Mon, 18 Jul 2011	24.405
Fri, 15 Jul 2011	24.490
Thu, 14 Jul 2011	24.435
Wed, 13 Jul 2011	24.366
Tue, 12 Jul 2011	24.248
Mon, 11 Jul 2011	24.180
Fri, 8 Jul 2011	24.224
Thu, 7 Jul 2011	24.280
Wed, 6 Jul 2011	24.265
Tue, 5 Jul 2011	24.320
Mon, 4 Jul 2011	24.278
Fri, 1 Jul 2011	24.310
Thu, 30 Jun 2011	24.345
Wed, 29 Jun 2011	24.342
Tue, 28 Jun 2011	24.398
Mon, 27 Jun 2011	24.442
Fri, 24 Jun 2011	24.378
Thu, 23 Jun 2011	24.350
Wed, 22 Jun 2011	24.290
Tue, 21 Jun 2011	24.213
Mon, 20 Jun 2011	24.125
Fri, 17 Jun 2011	24.130
Thu, 16 Jun 2011	24.286
Wed, 15 Jun 2011	24.215
Tue, 14 Jun 2011	24.118
Mon, 13 Jun 2011	24.132
Fri, 10 Jun 2011	24.133
Thu, 9 Jun 2011	24.138
Wed, 8 Jun 2011	24.206
Tue, 7 Jun 2011	24.219
Mon, 6 Jun 2011	24.341
Fri, 3 Jun 2011	24.450
Thu, 2 Jun 2011	24.533
Wed, 1 Jun 2011	24.501
Tue, 31 May 2011	24.547
Mon, 30 May 2011	24.509
Fri, 27 May 2011	24.585
Thu, 26 May 2011	24.618
Wed, 25 May 2011	24.577
Tue, 24 May 2011	24.580
Mon, 23 May 2011	24.530
Fri, 20 May 2011	24.476
Thu, 19 May 2011	24.468
Wed, 18 May 2011	24.505
Tue, 17 May 2011	24.454
Mon, 16 May 2011	24.373
Fri, 13 May 2011	24.388
Thu, 12 May 2011	24.277
Wed, 11 May 2011	24.258
Tue, 10 May 2011	24.227
Mon, 9 May 2011	24.176
Fri, 6 May 2011	24.093
Thu, 5 May 2011	24.192
Wed, 4 May 2011	24.209
Tue, 3 May 2011	24.172
Mon, 2 May 2011	24.175
Fri, 29 Apr 2011	24.223
Thu, 28 Apr 2011	24.124
Wed, 27 Apr 2011	24.136
Tue, 26 Apr 2011	24.100
Thu, 21 Apr 2011	24.180
Wed, 20 Apr 2011	24.174
Tue, 19 Apr 2011	24.125
Mon, 18 Apr 2011	24.188
Fri, 15 Apr 2011	24.213
Thu, 14 Apr 2011	24.269
Wed, 13 Apr 2011	24.390
Tue, 12 Apr 2011	24.448
Mon, 11 Apr 2011	24.435
Fri, 8 Apr 2011	24.430
Thu, 7 Apr 2011	24.435
Wed, 6 Apr 2011	24.426
Tue, 5 Apr 2011	24.443
Mon, 4 Apr 2011	24.466
Fri, 1 Apr 2011	24.512
Thu, 31 Mar 2011	24.543
Wed, 30 Mar 2011	24.528
Tue, 29 Mar 2011	24.511
Mon, 28 Mar 2011	24.543
Fri, 25 Mar 2011	24.529
Thu, 24 Mar 2011	24.558
Wed, 23 Mar 2011	24.417
Tue, 22 Mar 2011	24.450
Mon, 21 Mar 2011	24.473
Fri, 18 Mar 2011	24.388
Thu, 17 Mar 2011	24.396
Wed, 16 Mar 2011	24.368
Tue, 15 Mar 2011	24.394
Mon, 14 Mar 2011	24.331
Fri, 11 Mar 2011	24.335
Thu, 10 Mar 2011	24.362
Wed, 9 Mar 2011	24.290
Tue, 8 Mar 2011	24.233
Mon, 7 Mar 2011	24.226
Fri, 4 Mar 2011	24.312
Thu, 3 Mar 2011	24.208
Wed, 2 Mar 2011	24.289
Tue, 1 Mar 2011	24.355
Mon, 28 Feb 2011	24.353
Fri, 25 Feb 2011	24.479
Thu, 24 Feb 2011	24.529
Wed, 23 Feb 2011	24.527
Tue, 22 Feb 2011	24.495
Mon, 21 Feb 2011	24.458
Fri, 18 Feb 2011	24.375
Thu, 17 Feb 2011	24.325
Wed, 16 Feb 2011	24.325
Tue, 15 Feb 2011	24.293
Mon, 14 Feb 2011	24.235
Fri, 11 Feb 2011	24.250
Thu, 10 Feb 2011	24.246
Wed, 9 Feb 2011	24.212
Tue, 8 Feb 2011	24.018
Mon, 7 Feb 2011	24.070
Fri, 4 Feb 2011	24.018
Thu, 3 Feb 2011	24.088
Wed, 2 Feb 2011	24.124
Tue, 1 Feb 2011	24.111
Mon, 31 Jan 2011	24.223
Fri, 28 Jan 2011	24.248
Thu, 27 Jan 2011	24.240
Wed, 26 Jan 2011	24.219
Tue, 25 Jan 2011	24.222
Mon, 24 Jan 2011	24.219
Fri, 21 Jan 2011	24.285
Thu, 20 Jan 2011	24.420
Wed, 19 Jan 2011	24.258
Tue, 18 Jan 2011	24.285
Mon, 17 Jan 2011	24.335
Fri, 14 Jan 2011	24.384
Thu, 13 Jan 2011	24.370
Wed, 12 Jan 2011	24.390
Tue, 11 Jan 2011	24.553
Mon, 10 Jan 2011	24.648
Fri, 7 Jan 2011	24.565
Thu, 6 Jan 2011	24.710
Wed, 5 Jan 2011	24.875
Tue, 4 Jan 2011	24.888
Mon, 3 Jan 2011	25.088

Monthly averages

January		24.449
February		24.277
March		24.393
April		24.301
May		24.381
June		24.286
July		24.335
August		24.273
September		24.556
October		24.841
November		25.464
December		25.514

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"