1. Central bank exchange rates
  2. European Central Bank
  3. CZK
  4. 2023

European Central Bank CZK rates in 2023

Average 1 EUR = 24.004 CZK

The mean of all 255 publications in 2023, ranging from 23.271 to 24.724 CZK.

23.5024.0024.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 202324.724
Thu, 28 Dec 202324.714
Wed, 27 Dec 202324.673
Fri, 22 Dec 202324.589
Thu, 21 Dec 202324.481
Wed, 20 Dec 202324.538
Tue, 19 Dec 202324.525
Mon, 18 Dec 202324.543
Fri, 15 Dec 202324.477
Thu, 14 Dec 202324.408
Wed, 13 Dec 202324.476
Tue, 12 Dec 202324.420
Mon, 11 Dec 202324.367
Fri, 8 Dec 202324.354
Thu, 7 Dec 202324.356
Wed, 6 Dec 202324.335
Tue, 5 Dec 202324.369
Mon, 4 Dec 202324.394
Fri, 1 Dec 202324.331
Thu, 30 Nov 202324.292
Wed, 29 Nov 202324.260
Tue, 28 Nov 202324.365
Mon, 27 Nov 202324.364
Fri, 24 Nov 202324.406
Thu, 23 Nov 202324.367
Wed, 22 Nov 202324.480
Tue, 21 Nov 202324.509
Mon, 20 Nov 202324.541
Fri, 17 Nov 202324.461
Thu, 16 Nov 202324.446
Wed, 15 Nov 202324.506
Tue, 14 Nov 202324.551
Mon, 13 Nov 202324.581
Fri, 10 Nov 202324.525
Thu, 9 Nov 202324.555
Wed, 8 Nov 202324.666
Tue, 7 Nov 202324.622
Mon, 6 Nov 202324.443
Fri, 3 Nov 202324.414
Thu, 2 Nov 202324.634
Wed, 1 Nov 202324.677
Tue, 31 Oct 202324.558
Mon, 30 Oct 202324.557
Fri, 27 Oct 202324.658
Thu, 26 Oct 202324.714
Wed, 25 Oct 202324.693
Tue, 24 Oct 202324.659
Mon, 23 Oct 202324.645
Fri, 20 Oct 202324.704
Thu, 19 Oct 202324.674
Wed, 18 Oct 202324.680
Tue, 17 Oct 202324.603
Mon, 16 Oct 202324.664
Fri, 13 Oct 202324.670
Thu, 12 Oct 202324.550
Wed, 11 Oct 202324.563
Tue, 10 Oct 202324.566
Mon, 9 Oct 202324.477
Fri, 6 Oct 202324.423
Thu, 5 Oct 202324.416
Wed, 4 Oct 202324.428
Tue, 3 Oct 202324.494
Mon, 2 Oct 202324.460
Fri, 29 Sep 202324.339
Thu, 28 Sep 202324.378
Wed, 27 Sep 202324.470
Tue, 26 Sep 202324.411
Mon, 25 Sep 202324.377
Fri, 22 Sep 202324.360
Thu, 21 Sep 202324.437
Wed, 20 Sep 202324.388
Tue, 19 Sep 202324.432
Mon, 18 Sep 202324.406
Fri, 15 Sep 202324.496
Thu, 14 Sep 202324.468
Wed, 13 Sep 202324.487
Tue, 12 Sep 202324.605
Mon, 11 Sep 202324.508
Fri, 8 Sep 202324.452
Thu, 7 Sep 202324.370
Wed, 6 Sep 202324.217
Tue, 5 Sep 202324.161
Mon, 4 Sep 202324.108
Fri, 1 Sep 202324.118
Thu, 31 Aug 202324.072
Wed, 30 Aug 202324.107
Tue, 29 Aug 202324.163
Mon, 28 Aug 202324.138
Fri, 25 Aug 202324.117
Thu, 24 Aug 202324.130
Wed, 23 Aug 202324.132
Tue, 22 Aug 202324.000
Mon, 21 Aug 202324.020
Fri, 18 Aug 202324.037
Thu, 17 Aug 202324.078
Wed, 16 Aug 202324.060
Tue, 15 Aug 202324.138
Mon, 14 Aug 202324.038
Fri, 11 Aug 202324.103
Thu, 10 Aug 202324.223
Wed, 9 Aug 202324.293
Tue, 8 Aug 202324.240
Mon, 7 Aug 202324.224
Fri, 4 Aug 202324.260
Thu, 3 Aug 202324.034
Wed, 2 Aug 202323.929
Tue, 1 Aug 202323.951
Mon, 31 Jul 202323.900
Fri, 28 Jul 202324.028
Thu, 27 Jul 202324.032
Wed, 26 Jul 202324.050
Tue, 25 Jul 202324.047
Mon, 24 Jul 202324.139
Fri, 21 Jul 202324.062
Thu, 20 Jul 202323.961
Wed, 19 Jul 202323.927
Tue, 18 Jul 202323.818
Mon, 17 Jul 202323.757
Fri, 14 Jul 202323.777
Thu, 13 Jul 202323.752
Wed, 12 Jul 202323.828
Tue, 11 Jul 202323.855
Mon, 10 Jul 202323.843
Fri, 7 Jul 202323.945
Thu, 6 Jul 202323.839
Wed, 5 Jul 202323.775
Tue, 4 Jul 202323.695
Mon, 3 Jul 202323.711
Fri, 30 Jun 202323.742
Thu, 29 Jun 202323.686
Wed, 28 Jun 202323.683
Tue, 27 Jun 202323.609
Mon, 26 Jun 202323.649
Fri, 23 Jun 202323.654
Thu, 22 Jun 202323.683
Wed, 21 Jun 202323.763
Tue, 20 Jun 202323.756
Mon, 19 Jun 202323.778
Fri, 16 Jun 202323.817
Thu, 15 Jun 202323.751
Wed, 14 Jun 202323.796
Tue, 13 Jun 202323.813
Mon, 12 Jun 202323.759
Fri, 9 Jun 202323.666
Thu, 8 Jun 202323.625
Wed, 7 Jun 202323.625
Tue, 6 Jun 202323.520
Mon, 5 Jun 202323.573
Fri, 2 Jun 202323.657
Thu, 1 Jun 202323.687
Wed, 31 May 202323.741
Tue, 30 May 202323.709
Mon, 29 May 202323.693
Fri, 26 May 202323.648
Thu, 25 May 202323.645
Wed, 24 May 202323.671
Tue, 23 May 202323.681
Mon, 22 May 202323.676
Fri, 19 May 202323.764
Thu, 18 May 202323.683
Wed, 17 May 202323.632
Tue, 16 May 202323.675
Mon, 15 May 202323.574
Fri, 12 May 202323.606
Thu, 11 May 202323.488
Wed, 10 May 202323.419
Tue, 9 May 202323.363
Mon, 8 May 202323.410
Fri, 5 May 202323.401
Thu, 4 May 202323.460
Wed, 3 May 202323.559
Tue, 2 May 202323.587
Fri, 28 Apr 202323.502
Thu, 27 Apr 202323.512
Wed, 26 Apr 202323.477
Tue, 25 Apr 202323.476
Mon, 24 Apr 202323.439
Fri, 21 Apr 202323.565
Thu, 20 Apr 202323.502
Wed, 19 Apr 202323.475
Tue, 18 Apr 202323.373
Mon, 17 Apr 202323.345
Fri, 14 Apr 202323.341
Thu, 13 Apr 202323.271
Wed, 12 Apr 202323.421
Tue, 11 Apr 202323.469
Thu, 6 Apr 202323.409
Wed, 5 Apr 202323.429
Tue, 4 Apr 202323.418
Mon, 3 Apr 202323.440
Fri, 31 Mar 202323.492
Thu, 30 Mar 202323.547
Wed, 29 Mar 202323.631
Tue, 28 Mar 202323.668
Mon, 27 Mar 202323.732
Fri, 24 Mar 202323.682
Thu, 23 Mar 202323.658
Wed, 22 Mar 202323.722
Tue, 21 Mar 202323.846
Mon, 20 Mar 202323.988
Fri, 17 Mar 202323.948
Thu, 16 Mar 202324.011
Wed, 15 Mar 202323.942
Tue, 14 Mar 202323.791
Mon, 13 Mar 202323.747
Fri, 10 Mar 202323.635
Thu, 9 Mar 202323.626
Wed, 8 Mar 202323.585
Tue, 7 Mar 202323.495
Mon, 6 Mar 202323.545
Fri, 3 Mar 202323.508
Thu, 2 Mar 202323.487
Wed, 1 Mar 202323.426
Tue, 28 Feb 202323.497
Mon, 27 Feb 202323.619
Fri, 24 Feb 202323.643
Thu, 23 Feb 202323.686
Wed, 22 Feb 202323.669
Tue, 21 Feb 202323.730
Mon, 20 Feb 202323.693
Fri, 17 Feb 202323.715
Thu, 16 Feb 202323.685
Wed, 15 Feb 202323.666
Tue, 14 Feb 202323.749
Mon, 13 Feb 202323.739
Fri, 10 Feb 202323.692
Thu, 9 Feb 202323.698
Wed, 8 Feb 202323.782
Tue, 7 Feb 202323.832
Mon, 6 Feb 202323.843
Fri, 3 Feb 202323.725
Thu, 2 Feb 202323.809
Wed, 1 Feb 202323.775
Tue, 31 Jan 202323.792
Mon, 30 Jan 202323.861
Fri, 27 Jan 202323.826
Thu, 26 Jan 202323.818
Wed, 25 Jan 202323.808
Tue, 24 Jan 202323.874
Mon, 23 Jan 202323.881
Fri, 20 Jan 202323.922
Thu, 19 Jan 202323.924
Wed, 18 Jan 202323.954
Tue, 17 Jan 202323.966
Mon, 16 Jan 202323.997
Fri, 13 Jan 202324.011
Thu, 12 Jan 202324.036
Wed, 11 Jan 202324.027
Tue, 10 Jan 202323.984
Mon, 9 Jan 202323.990
Fri, 6 Jan 202324.054
Thu, 5 Jan 202324.028
Wed, 4 Jan 202324.028
Tue, 3 Jan 202324.124
Mon, 2 Jan 202324.176

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"