European Central Bank CZK rates in 2006

Average 1 EUR = 28.342 CZK

The mean of all 255 publications in 2006, ranging from 27.418 to 29.030 CZK.

Every rate of 2006

1 EUR in CZK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	27.485
Thu, 28 Dec 2006	27.540
Wed, 27 Dec 2006	27.590
Fri, 22 Dec 2006	27.573
Thu, 21 Dec 2006	27.525
Wed, 20 Dec 2006	27.418
Tue, 19 Dec 2006	27.745
Mon, 18 Dec 2006	27.700
Fri, 15 Dec 2006	27.755
Thu, 14 Dec 2006	27.843
Wed, 13 Dec 2006	27.880
Tue, 12 Dec 2006	27.905
Mon, 11 Dec 2006	27.898
Fri, 8 Dec 2006	27.963
Thu, 7 Dec 2006	27.968
Wed, 6 Dec 2006	28.015
Tue, 5 Dec 2006	28.019
Mon, 4 Dec 2006	28.003
Fri, 1 Dec 2006	27.950
Thu, 30 Nov 2006	27.972
Wed, 29 Nov 2006	27.988
Tue, 28 Nov 2006	28.060
Mon, 27 Nov 2006	28.040
Fri, 24 Nov 2006	28.025
Thu, 23 Nov 2006	27.950
Wed, 22 Nov 2006	27.942
Tue, 21 Nov 2006	27.949
Mon, 20 Nov 2006	28.005
Fri, 17 Nov 2006	27.988
Thu, 16 Nov 2006	28.065
Wed, 15 Nov 2006	28.106
Tue, 14 Nov 2006	28.067
Mon, 13 Nov 2006	28.110
Fri, 10 Nov 2006	28.196
Thu, 9 Nov 2006	28.038
Wed, 8 Nov 2006	28.020
Tue, 7 Nov 2006	27.985
Mon, 6 Nov 2006	27.931
Fri, 3 Nov 2006	28.079
Thu, 2 Nov 2006	28.061
Wed, 1 Nov 2006	28.066
Tue, 31 Oct 2006	28.219
Mon, 30 Oct 2006	28.350
Fri, 27 Oct 2006	28.410
Thu, 26 Oct 2006	28.299
Wed, 25 Oct 2006	28.383
Tue, 24 Oct 2006	28.395
Mon, 23 Oct 2006	28.324
Fri, 20 Oct 2006	28.335
Thu, 19 Oct 2006	28.363
Wed, 18 Oct 2006	28.333
Tue, 17 Oct 2006	28.323
Mon, 16 Oct 2006	28.291
Fri, 13 Oct 2006	28.256
Thu, 12 Oct 2006	28.288
Wed, 11 Oct 2006	28.205
Tue, 10 Oct 2006	28.195
Mon, 9 Oct 2006	28.192
Fri, 6 Oct 2006	28.200
Thu, 5 Oct 2006	28.211
Wed, 4 Oct 2006	28.287
Tue, 3 Oct 2006	28.230
Mon, 2 Oct 2006	28.288
Fri, 29 Sep 2006	28.326
Thu, 28 Sep 2006	28.428
Wed, 27 Sep 2006	28.413
Tue, 26 Sep 2006	28.444
Mon, 25 Sep 2006	28.453
Fri, 22 Sep 2006	28.483
Thu, 21 Sep 2006	28.419
Wed, 20 Sep 2006	28.437
Tue, 19 Sep 2006	28.488
Mon, 18 Sep 2006	28.423
Fri, 15 Sep 2006	28.485
Thu, 14 Sep 2006	28.468
Wed, 13 Sep 2006	28.541
Tue, 12 Sep 2006	28.423
Mon, 11 Sep 2006	28.343
Fri, 8 Sep 2006	28.305
Thu, 7 Sep 2006	28.287
Wed, 6 Sep 2006	28.238
Tue, 5 Sep 2006	28.199
Mon, 4 Sep 2006	28.190
Fri, 1 Sep 2006	28.253
Thu, 31 Aug 2006	28.214
Wed, 30 Aug 2006	28.249
Tue, 29 Aug 2006	28.209
Mon, 28 Aug 2006	28.155
Fri, 25 Aug 2006	28.175
Thu, 24 Aug 2006	28.203
Wed, 23 Aug 2006	28.106
Tue, 22 Aug 2006	28.168
Mon, 21 Aug 2006	28.137
Fri, 18 Aug 2006	28.089
Thu, 17 Aug 2006	28.024
Wed, 16 Aug 2006	28.085
Tue, 15 Aug 2006	28.093
Mon, 14 Aug 2006	28.118
Fri, 11 Aug 2006	28.000
Thu, 10 Aug 2006	28.055
Wed, 9 Aug 2006	28.093
Tue, 8 Aug 2006	28.245
Mon, 7 Aug 2006	28.273
Fri, 4 Aug 2006	28.358
Thu, 3 Aug 2006	28.435
Wed, 2 Aug 2006	28.493
Tue, 1 Aug 2006	28.480
Mon, 31 Jul 2006	28.528
Fri, 28 Jul 2006	28.465
Thu, 27 Jul 2006	28.403
Wed, 26 Jul 2006	28.373
Tue, 25 Jul 2006	28.360
Mon, 24 Jul 2006	28.435
Fri, 21 Jul 2006	28.413
Thu, 20 Jul 2006	28.348
Wed, 19 Jul 2006	28.461
Tue, 18 Jul 2006	28.445
Mon, 17 Jul 2006	28.445
Fri, 14 Jul 2006	28.495
Thu, 13 Jul 2006	28.520
Wed, 12 Jul 2006	28.490
Tue, 11 Jul 2006	28.428
Mon, 10 Jul 2006	28.448
Fri, 7 Jul 2006	28.473
Thu, 6 Jul 2006	28.499
Wed, 5 Jul 2006	28.475
Tue, 4 Jul 2006	28.443
Mon, 3 Jul 2006	28.460
Fri, 30 Jun 2006	28.493
Thu, 29 Jun 2006	28.503
Wed, 28 Jun 2006	28.433
Tue, 27 Jun 2006	28.462
Mon, 26 Jun 2006	28.528
Fri, 23 Jun 2006	28.498
Thu, 22 Jun 2006	28.525
Wed, 21 Jun 2006	28.563
Tue, 20 Jun 2006	28.480
Mon, 19 Jun 2006	28.515
Fri, 16 Jun 2006	28.391
Thu, 15 Jun 2006	28.323
Wed, 14 Jun 2006	28.355
Tue, 13 Jun 2006	28.333
Mon, 12 Jun 2006	28.303
Fri, 9 Jun 2006	28.225
Thu, 8 Jun 2006	28.245
Wed, 7 Jun 2006	28.195
Tue, 6 Jun 2006	28.283
Mon, 5 Jun 2006	28.338
Fri, 2 Jun 2006	28.238
Thu, 1 Jun 2006	28.254
Wed, 31 May 2006	28.208
Tue, 30 May 2006	28.203
Mon, 29 May 2006	28.203
Fri, 26 May 2006	28.174
Thu, 25 May 2006	28.228
Wed, 24 May 2006	28.210
Tue, 23 May 2006	28.223
Mon, 22 May 2006	28.290
Fri, 19 May 2006	28.288
Thu, 18 May 2006	28.375
Wed, 17 May 2006	28.194
Tue, 16 May 2006	28.312
Mon, 15 May 2006	28.420
Fri, 12 May 2006	28.263
Thu, 11 May 2006	28.233
Wed, 10 May 2006	28.278
Tue, 9 May 2006	28.290
Mon, 8 May 2006	28.238
Fri, 5 May 2006	28.292
Thu, 4 May 2006	28.338
Wed, 3 May 2006	28.283
Tue, 2 May 2006	28.415
Fri, 28 Apr 2006	28.420
Thu, 27 Apr 2006	28.445
Wed, 26 Apr 2006	28.417
Tue, 25 Apr 2006	28.395
Mon, 24 Apr 2006	28.385
Fri, 21 Apr 2006	28.443
Thu, 20 Apr 2006	28.460
Wed, 19 Apr 2006	28.525
Tue, 18 Apr 2006	28.565
Thu, 13 Apr 2006	28.645
Wed, 12 Apr 2006	28.572
Tue, 11 Apr 2006	28.550
Mon, 10 Apr 2006	28.623
Fri, 7 Apr 2006	28.510
Thu, 6 Apr 2006	28.550
Wed, 5 Apr 2006	28.568
Tue, 4 Apr 2006	28.513
Mon, 3 Apr 2006	28.429
Fri, 31 Mar 2006	28.595
Thu, 30 Mar 2006	28.615
Wed, 29 Mar 2006	28.728
Tue, 28 Mar 2006	28.733
Mon, 27 Mar 2006	28.670
Fri, 24 Mar 2006	28.700
Thu, 23 Mar 2006	28.683
Wed, 22 Mar 2006	28.670
Tue, 21 Mar 2006	28.578
Mon, 20 Mar 2006	28.590
Fri, 17 Mar 2006	28.543
Thu, 16 Mar 2006	28.738
Wed, 15 Mar 2006	28.745
Tue, 14 Mar 2006	28.795
Mon, 13 Mar 2006	28.840
Fri, 10 Mar 2006	28.780
Thu, 9 Mar 2006	28.700
Wed, 8 Mar 2006	28.805
Tue, 7 Mar 2006	28.767
Mon, 6 Mar 2006	28.546
Fri, 3 Mar 2006	28.523
Thu, 2 Mar 2006	28.330
Wed, 1 Mar 2006	28.265
Tue, 28 Feb 2006	28.320
Mon, 27 Feb 2006	28.340
Fri, 24 Feb 2006	28.360
Thu, 23 Feb 2006	28.405
Wed, 22 Feb 2006	28.553
Tue, 21 Feb 2006	28.455
Mon, 20 Feb 2006	28.410
Fri, 17 Feb 2006	28.365
Thu, 16 Feb 2006	28.360
Wed, 15 Feb 2006	28.395
Tue, 14 Feb 2006	28.475
Mon, 13 Feb 2006	28.418
Fri, 10 Feb 2006	28.263
Thu, 9 Feb 2006	28.359
Wed, 8 Feb 2006	28.473
Tue, 7 Feb 2006	28.430
Mon, 6 Feb 2006	28.335
Fri, 3 Feb 2006	28.524
Thu, 2 Feb 2006	28.513
Wed, 1 Feb 2006	28.384
Tue, 31 Jan 2006	28.408
Mon, 30 Jan 2006	28.393
Fri, 27 Jan 2006	28.387
Thu, 26 Jan 2006	28.395
Wed, 25 Jan 2006	28.408
Tue, 24 Jan 2006	28.580
Mon, 23 Jan 2006	28.608
Fri, 20 Jan 2006	28.605
Thu, 19 Jan 2006	28.726
Wed, 18 Jan 2006	28.862
Tue, 17 Jan 2006	28.826
Mon, 16 Jan 2006	28.796
Fri, 13 Jan 2006	28.840
Thu, 12 Jan 2006	28.798
Wed, 11 Jan 2006	28.753
Tue, 10 Jan 2006	28.800
Mon, 9 Jan 2006	28.827
Fri, 6 Jan 2006	28.930
Thu, 5 Jan 2006	28.933
Wed, 4 Jan 2006	28.998
Tue, 3 Jan 2006	28.981
Mon, 2 Jan 2006	29.030

Monthly averages

January		28.722
February		28.407
March		28.650
April		28.501
May		28.271
June		28.386
July		28.448
August		28.194
September		28.383
October		28.290
November		28.029
December		27.778

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"