1. Central bank exchange rates
  2. European Central Bank
  3. CZK
  4. 2013

European Central Bank CZK rates in 2013

Average 1 EUR = 25.980 CZK

The mean of all 255 publications in 2013, ranging from 25.218 to 27.734 CZK.

26.0027.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201327.427
Mon, 30 Dec 201327.480
Fri, 27 Dec 201327.445
Tue, 24 Dec 201327.536
Mon, 23 Dec 201327.574
Fri, 20 Dec 201327.660
Thu, 19 Dec 201327.657
Wed, 18 Dec 201327.734
Tue, 17 Dec 201327.657
Mon, 16 Dec 201327.600
Fri, 13 Dec 201327.534
Thu, 12 Dec 201327.475
Wed, 11 Dec 201327.434
Tue, 10 Dec 201327.453
Mon, 9 Dec 201327.498
Fri, 6 Dec 201327.480
Thu, 5 Dec 201327.450
Wed, 4 Dec 201327.458
Tue, 3 Dec 201327.468
Mon, 2 Dec 201327.407
Fri, 29 Nov 201327.391
Thu, 28 Nov 201327.350
Wed, 27 Nov 201327.341
Tue, 26 Nov 201327.329
Mon, 25 Nov 201327.269
Fri, 22 Nov 201327.258
Thu, 21 Nov 201327.197
Wed, 20 Nov 201327.329
Tue, 19 Nov 201327.368
Mon, 18 Nov 201327.117
Fri, 15 Nov 201327.155
Thu, 14 Nov 201327.176
Wed, 13 Nov 201327.055
Tue, 12 Nov 201327.010
Mon, 11 Nov 201326.996
Fri, 8 Nov 201326.966
Thu, 7 Nov 201326.850
Wed, 6 Nov 201325.784
Tue, 5 Nov 201325.833
Mon, 4 Nov 201325.835
Fri, 1 Nov 201325.854
Thu, 31 Oct 201325.729
Wed, 30 Oct 201325.742
Tue, 29 Oct 201325.762
Mon, 28 Oct 201325.732
Fri, 25 Oct 201325.750
Thu, 24 Oct 201325.773
Wed, 23 Oct 201325.817
Tue, 22 Oct 201325.727
Mon, 21 Oct 201325.803
Fri, 18 Oct 201325.782
Thu, 17 Oct 201325.704
Wed, 16 Oct 201325.680
Tue, 15 Oct 201325.615
Mon, 14 Oct 201325.560
Fri, 11 Oct 201325.534
Thu, 10 Oct 201325.529
Wed, 9 Oct 201325.598
Tue, 8 Oct 201325.518
Mon, 7 Oct 201325.513
Fri, 4 Oct 201325.554
Thu, 3 Oct 201325.558
Wed, 2 Oct 201325.606
Tue, 1 Oct 201325.647
Mon, 30 Sep 201325.730
Fri, 27 Sep 201325.690
Thu, 26 Sep 201325.809
Wed, 25 Sep 201325.880
Tue, 24 Sep 201325.933
Mon, 23 Sep 201325.925
Fri, 20 Sep 201325.828
Thu, 19 Sep 201325.735
Wed, 18 Sep 201325.813
Tue, 17 Sep 201325.718
Mon, 16 Sep 201325.769
Fri, 13 Sep 201325.775
Thu, 12 Sep 201325.820
Wed, 11 Sep 201325.783
Tue, 10 Sep 201325.830
Mon, 9 Sep 201325.833
Fri, 6 Sep 201325.765
Thu, 5 Sep 201325.737
Wed, 4 Sep 201325.787
Tue, 3 Sep 201325.725
Mon, 2 Sep 201325.683
Fri, 30 Aug 201325.735
Thu, 29 Aug 201325.678
Wed, 28 Aug 201325.713
Tue, 27 Aug 201325.758
Mon, 26 Aug 201325.626
Fri, 23 Aug 201325.665
Thu, 22 Aug 201325.738
Wed, 21 Aug 201325.775
Tue, 20 Aug 201325.773
Mon, 19 Aug 201325.855
Fri, 16 Aug 201325.800
Thu, 15 Aug 201325.815
Wed, 14 Aug 201325.822
Tue, 13 Aug 201325.874
Mon, 12 Aug 201325.880
Fri, 9 Aug 201325.925
Thu, 8 Aug 201325.816
Wed, 7 Aug 201325.978
Tue, 6 Aug 201325.920
Mon, 5 Aug 201325.937
Fri, 2 Aug 201325.959
Thu, 1 Aug 201325.955
Wed, 31 Jul 201325.857
Tue, 30 Jul 201325.856
Mon, 29 Jul 201325.914
Fri, 26 Jul 201325.948
Thu, 25 Jul 201325.959
Wed, 24 Jul 201325.930
Tue, 23 Jul 201325.977
Mon, 22 Jul 201325.976
Fri, 19 Jul 201325.931
Thu, 18 Jul 201325.925
Wed, 17 Jul 201325.968
Tue, 16 Jul 201325.960
Mon, 15 Jul 201326.010
Fri, 12 Jul 201325.951
Thu, 11 Jul 201325.898
Wed, 10 Jul 201325.929
Tue, 9 Jul 201325.875
Mon, 8 Jul 201325.938
Fri, 5 Jul 201325.875
Thu, 4 Jul 201326.050
Wed, 3 Jul 201326.020
Tue, 2 Jul 201325.983
Mon, 1 Jul 201325.980
Fri, 28 Jun 201325.949
Thu, 27 Jun 201325.890
Wed, 26 Jun 201325.858
Tue, 25 Jun 201325.788
Mon, 24 Jun 201325.865
Fri, 21 Jun 201325.825
Thu, 20 Jun 201325.806
Wed, 19 Jun 201325.686
Tue, 18 Jun 201325.680
Mon, 17 Jun 201325.724
Fri, 14 Jun 201325.718
Thu, 13 Jun 201325.728
Wed, 12 Jun 201325.660
Tue, 11 Jun 201325.613
Mon, 10 Jun 201325.666
Fri, 7 Jun 201325.569
Thu, 6 Jun 201325.778
Wed, 5 Jun 201325.846
Tue, 4 Jun 201325.775
Mon, 3 Jun 201325.753
Fri, 31 May 201325.711
Thu, 30 May 201325.795
Wed, 29 May 201325.899
Tue, 28 May 201325.889
Mon, 27 May 201325.968
Fri, 24 May 201325.993
Thu, 23 May 201326.094
Wed, 22 May 201326.069
Tue, 21 May 201326.098
Mon, 20 May 201326.121
Fri, 17 May 201325.989
Thu, 16 May 201325.980
Wed, 15 May 201326.003
Tue, 14 May 201325.887
Mon, 13 May 201325.844
Fri, 10 May 201325.808
Thu, 9 May 201325.792
Wed, 8 May 201325.862
Tue, 7 May 201325.747
Mon, 6 May 201325.693
Fri, 3 May 201325.640
Thu, 2 May 201325.650
Tue, 30 Apr 201325.799
Mon, 29 Apr 201325.697
Fri, 26 Apr 201325.744
Thu, 25 Apr 201325.899
Wed, 24 Apr 201325.909
Tue, 23 Apr 201325.909
Mon, 22 Apr 201325.930
Fri, 19 Apr 201325.857
Thu, 18 Apr 201325.875
Wed, 17 Apr 201325.854
Tue, 16 Apr 201325.868
Mon, 15 Apr 201325.864
Fri, 12 Apr 201325.871
Thu, 11 Apr 201325.942
Wed, 10 Apr 201325.865
Tue, 9 Apr 201325.762
Mon, 8 Apr 201325.727
Fri, 5 Apr 201325.763
Thu, 4 Apr 201325.817
Wed, 3 Apr 201325.828
Tue, 2 Apr 201325.881
Thu, 28 Mar 201325.740
Wed, 27 Mar 201325.800
Tue, 26 Mar 201325.806
Mon, 25 Mar 201325.738
Fri, 22 Mar 201325.832
Thu, 21 Mar 201325.813
Wed, 20 Mar 201325.670
Tue, 19 Mar 201325.647
Mon, 18 Mar 201325.620
Fri, 15 Mar 201325.575
Thu, 14 Mar 201325.615
Wed, 13 Mar 201325.632
Tue, 12 Mar 201325.662
Mon, 11 Mar 201325.542
Fri, 8 Mar 201325.443
Thu, 7 Mar 201325.510
Wed, 6 Mar 201325.565
Tue, 5 Mar 201325.629
Mon, 4 Mar 201325.660
Fri, 1 Mar 201325.677
Thu, 28 Feb 201325.637
Wed, 27 Feb 201325.637
Tue, 26 Feb 201325.561
Mon, 25 Feb 201325.520
Fri, 22 Feb 201325.492
Thu, 21 Feb 201325.496
Wed, 20 Feb 201325.393
Tue, 19 Feb 201325.434
Mon, 18 Feb 201325.388
Fri, 15 Feb 201325.386
Thu, 14 Feb 201325.383
Wed, 13 Feb 201325.423
Tue, 12 Feb 201325.315
Mon, 11 Feb 201325.240
Fri, 8 Feb 201325.243
Thu, 7 Feb 201325.275
Wed, 6 Feb 201325.732
Tue, 5 Feb 201325.647
Mon, 4 Feb 201325.669
Fri, 1 Feb 201325.638
Thu, 31 Jan 201325.619
Wed, 30 Jan 201325.652
Tue, 29 Jan 201325.659
Mon, 28 Jan 201325.690
Fri, 25 Jan 201325.605
Thu, 24 Jan 201325.597
Wed, 23 Jan 201325.597
Tue, 22 Jan 201325.613
Mon, 21 Jan 201325.626
Fri, 18 Jan 201325.635
Thu, 17 Jan 201325.546
Wed, 16 Jan 201325.580
Tue, 15 Jan 201325.613
Mon, 14 Jan 201325.613
Fri, 11 Jan 201325.613
Thu, 10 Jan 201325.629
Wed, 9 Jan 201325.529
Tue, 8 Jan 201325.587
Mon, 7 Jan 201325.539
Fri, 4 Jan 201325.355
Thu, 3 Jan 201325.260
Wed, 2 Jan 201325.218

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"