1. Central bank exchange rates
  2. European Central Bank
  3. CZK
  4. 2012

European Central Bank CZK rates in 2012

Average 1 EUR = 25.149 CZK

The mean of all 256 publications in 2012, ranging from 24.433 to 25.963 CZK.

24.5025.0025.5026.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201225.151
Fri, 28 Dec 201225.140
Thu, 27 Dec 201225.115
Mon, 24 Dec 201225.127
Fri, 21 Dec 201225.189
Thu, 20 Dec 201225.228
Wed, 19 Dec 201225.254
Tue, 18 Dec 201225.200
Mon, 17 Dec 201225.222
Fri, 14 Dec 201225.231
Thu, 13 Dec 201225.289
Wed, 12 Dec 201225.265
Tue, 11 Dec 201225.290
Mon, 10 Dec 201225.245
Fri, 7 Dec 201225.208
Thu, 6 Dec 201225.195
Wed, 5 Dec 201225.218
Tue, 4 Dec 201225.243
Mon, 3 Dec 201225.256
Fri, 30 Nov 201225.262
Thu, 29 Nov 201225.226
Wed, 28 Nov 201225.265
Tue, 27 Nov 201225.304
Mon, 26 Nov 201225.293
Fri, 23 Nov 201225.339
Thu, 22 Nov 201225.422
Wed, 21 Nov 201225.484
Tue, 20 Nov 201225.399
Mon, 19 Nov 201225.418
Fri, 16 Nov 201225.534
Thu, 15 Nov 201225.566
Wed, 14 Nov 201225.500
Tue, 13 Nov 201225.445
Mon, 12 Nov 201225.366
Fri, 9 Nov 201225.396
Thu, 8 Nov 201225.423
Wed, 7 Nov 201225.395
Tue, 6 Nov 201225.305
Mon, 5 Nov 201225.234
Fri, 2 Nov 201225.232
Thu, 1 Nov 201225.226
Wed, 31 Oct 201225.064
Tue, 30 Oct 201225.022
Mon, 29 Oct 201225.021
Fri, 26 Oct 201224.900
Thu, 25 Oct 201224.901
Wed, 24 Oct 201224.973
Tue, 23 Oct 201224.908
Mon, 22 Oct 201224.899
Fri, 19 Oct 201224.823
Thu, 18 Oct 201224.756
Wed, 17 Oct 201224.794
Tue, 16 Oct 201224.875
Mon, 15 Oct 201224.931
Fri, 12 Oct 201224.950
Thu, 11 Oct 201224.940
Wed, 10 Oct 201224.950
Tue, 9 Oct 201224.936
Mon, 8 Oct 201224.900
Fri, 5 Oct 201224.915
Thu, 4 Oct 201224.957
Wed, 3 Oct 201225.033
Tue, 2 Oct 201225.060
Mon, 1 Oct 201225.080
Fri, 28 Sep 201225.141
Thu, 27 Sep 201224.859
Wed, 26 Sep 201224.983
Tue, 25 Sep 201224.921
Mon, 24 Sep 201224.940
Fri, 21 Sep 201224.803
Thu, 20 Sep 201224.904
Wed, 19 Sep 201224.870
Tue, 18 Sep 201224.815
Mon, 17 Sep 201224.505
Fri, 14 Sep 201224.433
Thu, 13 Sep 201224.482
Wed, 12 Sep 201224.440
Tue, 11 Sep 201224.548
Mon, 10 Sep 201224.530
Fri, 7 Sep 201224.587
Thu, 6 Sep 201224.703
Wed, 5 Sep 201224.794
Tue, 4 Sep 201224.880
Mon, 3 Sep 201224.894
Fri, 31 Aug 201224.840
Thu, 30 Aug 201224.917
Wed, 29 Aug 201224.810
Tue, 28 Aug 201224.828
Mon, 27 Aug 201224.845
Fri, 24 Aug 201224.906
Thu, 23 Aug 201224.903
Wed, 22 Aug 201224.968
Tue, 21 Aug 201224.783
Mon, 20 Aug 201224.905
Fri, 17 Aug 201225.020
Thu, 16 Aug 201224.912
Wed, 15 Aug 201224.962
Tue, 14 Aug 201225.040
Mon, 13 Aug 201225.145
Fri, 10 Aug 201225.205
Thu, 9 Aug 201225.135
Wed, 8 Aug 201225.173
Tue, 7 Aug 201225.114
Mon, 6 Aug 201225.158
Fri, 3 Aug 201225.285
Thu, 2 Aug 201225.260
Wed, 1 Aug 201225.358
Tue, 31 Jul 201225.255
Mon, 30 Jul 201225.258
Fri, 27 Jul 201225.310
Thu, 26 Jul 201225.505
Wed, 25 Jul 201225.560
Tue, 24 Jul 201225.539
Mon, 23 Jul 201225.579
Fri, 20 Jul 201225.570
Thu, 19 Jul 201225.331
Wed, 18 Jul 201225.278
Tue, 17 Jul 201225.340
Mon, 16 Jul 201225.388
Fri, 13 Jul 201225.395
Thu, 12 Jul 201225.444
Wed, 11 Jul 201225.395
Tue, 10 Jul 201225.431
Mon, 9 Jul 201225.536
Fri, 6 Jul 201225.700
Thu, 5 Jul 201225.457
Wed, 4 Jul 201225.500
Tue, 3 Jul 201225.555
Mon, 2 Jul 201225.515
Fri, 29 Jun 201225.640
Thu, 28 Jun 201225.810
Wed, 27 Jun 201225.916
Tue, 26 Jun 201225.963
Mon, 25 Jun 201225.813
Fri, 22 Jun 201225.775
Thu, 21 Jun 201225.683
Wed, 20 Jun 201225.453
Tue, 19 Jun 201225.495
Mon, 18 Jun 201225.493
Fri, 15 Jun 201225.592
Thu, 14 Jun 201225.540
Wed, 13 Jun 201225.578
Tue, 12 Jun 201225.682
Mon, 11 Jun 201225.395
Fri, 8 Jun 201225.481
Thu, 7 Jun 201225.325
Wed, 6 Jun 201225.565
Tue, 5 Jun 201225.720
Mon, 4 Jun 201225.733
Fri, 1 Jun 201225.787
Thu, 31 May 201225.693
Wed, 30 May 201225.658
Tue, 29 May 201225.512
Mon, 28 May 201225.309
Fri, 25 May 201225.423
Thu, 24 May 201225.390
Wed, 23 May 201225.495
Tue, 22 May 201225.294
Mon, 21 May 201225.225
Fri, 18 May 201225.333
Thu, 17 May 201225.515
Wed, 16 May 201225.460
Tue, 15 May 201225.515
Mon, 14 May 201225.395
Fri, 11 May 201225.253
Thu, 10 May 201225.162
Wed, 9 May 201225.243
Tue, 8 May 201225.133
Mon, 7 May 201225.025
Fri, 4 May 201225.023
Thu, 3 May 201224.933
Wed, 2 May 201224.903
Mon, 30 Apr 201224.867
Fri, 27 Apr 201224.870
Thu, 26 Apr 201224.758
Wed, 25 Apr 201224.804
Tue, 24 Apr 201224.997
Mon, 23 Apr 201225.043
Fri, 20 Apr 201224.919
Thu, 19 Apr 201224.842
Wed, 18 Apr 201224.816
Tue, 17 Apr 201224.799
Mon, 16 Apr 201224.789
Fri, 13 Apr 201224.750
Thu, 12 Apr 201224.803
Wed, 11 Apr 201224.823
Tue, 10 Apr 201224.795
Thu, 5 Apr 201224.704
Wed, 4 Apr 201224.595
Tue, 3 Apr 201224.621
Mon, 2 Apr 201224.773
Fri, 30 Mar 201224.730
Thu, 29 Mar 201224.778
Wed, 28 Mar 201224.603
Tue, 27 Mar 201224.603
Mon, 26 Mar 201224.630
Fri, 23 Mar 201224.725
Thu, 22 Mar 201224.736
Wed, 21 Mar 201224.629
Tue, 20 Mar 201224.464
Mon, 19 Mar 201224.533
Fri, 16 Mar 201224.511
Thu, 15 Mar 201224.558
Wed, 14 Mar 201224.615
Tue, 13 Mar 201224.585
Mon, 12 Mar 201224.563
Fri, 9 Mar 201224.715
Thu, 8 Mar 201224.767
Wed, 7 Mar 201224.871
Tue, 6 Mar 201224.866
Mon, 5 Mar 201224.780
Fri, 2 Mar 201224.715
Thu, 1 Mar 201224.890
Wed, 29 Feb 201224.843
Tue, 28 Feb 201224.900
Mon, 27 Feb 201225.068
Fri, 24 Feb 201225.033
Thu, 23 Feb 201225.075
Wed, 22 Feb 201225.172
Tue, 21 Feb 201224.912
Mon, 20 Feb 201224.907
Fri, 17 Feb 201225.001
Thu, 16 Feb 201225.268
Wed, 15 Feb 201225.170
Tue, 14 Feb 201225.097
Mon, 13 Feb 201225.045
Fri, 10 Feb 201225.245
Thu, 9 Feb 201224.985
Wed, 8 Feb 201224.812
Tue, 7 Feb 201225.000
Mon, 6 Feb 201224.980
Fri, 3 Feb 201225.064
Thu, 2 Feb 201225.151
Wed, 1 Feb 201225.157
Tue, 31 Jan 201225.188
Mon, 30 Jan 201225.270
Fri, 27 Jan 201225.156
Thu, 26 Jan 201225.193
Wed, 25 Jan 201225.371
Tue, 24 Jan 201225.422
Mon, 23 Jan 201225.349
Fri, 20 Jan 201225.466
Thu, 19 Jan 201225.298
Wed, 18 Jan 201225.545
Tue, 17 Jan 201225.650
Mon, 16 Jan 201225.595
Fri, 13 Jan 201225.450
Thu, 12 Jan 201225.581
Wed, 11 Jan 201225.821
Tue, 10 Jan 201225.785
Mon, 9 Jan 201225.818
Fri, 6 Jan 201225.851
Thu, 5 Jan 201225.914
Wed, 4 Jan 201225.761
Tue, 3 Jan 201225.688
Mon, 2 Jan 201225.505

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"