European Central Bank CZK rates in 2002

Average 1 EUR = 30.804 CZK

The mean of all 255 publications in 2002, ranging from 28.959 to 32.362 CZK.

Every rate of 2002

1 EUR in CZK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	31.577
Mon, 30 Dec 2002	31.489
Fri, 27 Dec 2002	31.340
Tue, 24 Dec 2002	31.253
Mon, 23 Dec 2002	31.360
Fri, 20 Dec 2002	31.267
Thu, 19 Dec 2002	31.285
Wed, 18 Dec 2002	31.225
Tue, 17 Dec 2002	31.357
Mon, 16 Dec 2002	31.257
Fri, 13 Dec 2002	31.233
Thu, 12 Dec 2002	31.183
Wed, 11 Dec 2002	31.050
Tue, 10 Dec 2002	31.134
Mon, 9 Dec 2002	31.080
Fri, 6 Dec 2002	31.015
Thu, 5 Dec 2002	30.893
Wed, 4 Dec 2002	31.135
Tue, 3 Dec 2002	30.930
Mon, 2 Dec 2002	30.820
Fri, 29 Nov 2002	30.857
Thu, 28 Nov 2002	30.892
Wed, 27 Nov 2002	30.948
Tue, 26 Nov 2002	30.808
Mon, 25 Nov 2002	30.683
Fri, 22 Nov 2002	30.665
Thu, 21 Nov 2002	30.674
Wed, 20 Nov 2002	30.583
Tue, 19 Nov 2002	30.546
Mon, 18 Nov 2002	30.583
Fri, 15 Nov 2002	30.572
Thu, 14 Nov 2002	30.698
Wed, 13 Nov 2002	30.722
Tue, 12 Nov 2002	30.686
Mon, 11 Nov 2002	30.700
Fri, 8 Nov 2002	30.961
Thu, 7 Nov 2002	30.918
Wed, 6 Nov 2002	30.792
Tue, 5 Nov 2002	30.948
Mon, 4 Nov 2002	30.717
Fri, 1 Nov 2002	30.847
Thu, 31 Oct 2002	30.778
Wed, 30 Oct 2002	30.903
Tue, 29 Oct 2002	30.918
Mon, 28 Oct 2002	30.918
Fri, 25 Oct 2002	30.925
Thu, 24 Oct 2002	30.872
Wed, 23 Oct 2002	30.807
Tue, 22 Oct 2002	30.577
Mon, 21 Oct 2002	30.550
Fri, 18 Oct 2002	30.583
Thu, 17 Oct 2002	30.815
Wed, 16 Oct 2002	30.960
Tue, 15 Oct 2002	30.775
Mon, 14 Oct 2002	30.743
Fri, 11 Oct 2002	30.730
Thu, 10 Oct 2002	30.617
Wed, 9 Oct 2002	30.650
Tue, 8 Oct 2002	30.338
Mon, 7 Oct 2002	30.287
Fri, 4 Oct 2002	30.333
Thu, 3 Oct 2002	30.363
Wed, 2 Oct 2002	30.363
Tue, 1 Oct 2002	30.385
Mon, 30 Sep 2002	30.285
Fri, 27 Sep 2002	30.302
Thu, 26 Sep 2002	30.322
Wed, 25 Sep 2002	30.377
Tue, 24 Sep 2002	30.292
Mon, 23 Sep 2002	30.213
Fri, 20 Sep 2002	29.967
Thu, 19 Sep 2002	30.100
Wed, 18 Sep 2002	30.210
Tue, 17 Sep 2002	30.380
Mon, 16 Sep 2002	30.347
Fri, 13 Sep 2002	30.107
Thu, 12 Sep 2002	29.853
Wed, 11 Sep 2002	29.792
Tue, 10 Sep 2002	29.903
Mon, 9 Sep 2002	30.027
Fri, 6 Sep 2002	30.187
Thu, 5 Sep 2002	30.327
Wed, 4 Sep 2002	30.393
Tue, 3 Sep 2002	30.356
Mon, 2 Sep 2002	30.255
Fri, 30 Aug 2002	30.444
Thu, 29 Aug 2002	30.551
Wed, 28 Aug 2002	30.667
Tue, 27 Aug 2002	30.692
Mon, 26 Aug 2002	30.591
Fri, 23 Aug 2002	30.870
Thu, 22 Aug 2002	31.035
Wed, 21 Aug 2002	30.818
Tue, 20 Aug 2002	30.675
Mon, 19 Aug 2002	30.960
Fri, 16 Aug 2002	31.163
Thu, 15 Aug 2002	31.307
Wed, 14 Aug 2002	31.388
Tue, 13 Aug 2002	31.293
Mon, 12 Aug 2002	31.036
Fri, 9 Aug 2002	30.973
Thu, 8 Aug 2002	30.723
Wed, 7 Aug 2002	30.707
Tue, 6 Aug 2002	30.333
Mon, 5 Aug 2002	30.493
Fri, 2 Aug 2002	30.520
Thu, 1 Aug 2002	30.277
Wed, 31 Jul 2002	30.330
Tue, 30 Jul 2002	30.243
Mon, 29 Jul 2002	30.425
Fri, 26 Jul 2002	30.672
Thu, 25 Jul 2002	30.340
Wed, 24 Jul 2002	30.265
Tue, 23 Jul 2002	30.180
Mon, 22 Jul 2002	30.310
Fri, 19 Jul 2002	29.997
Thu, 18 Jul 2002	29.727
Wed, 17 Jul 2002	29.713
Tue, 16 Jul 2002	29.505
Mon, 15 Jul 2002	29.360
Fri, 12 Jul 2002	29.337
Thu, 11 Jul 2002	29.275
Wed, 10 Jul 2002	28.959
Tue, 9 Jul 2002	29.130
Mon, 8 Jul 2002	29.333
Fri, 5 Jul 2002	29.257
Thu, 4 Jul 2002	29.407
Wed, 3 Jul 2002	29.378
Tue, 2 Jul 2002	29.318
Mon, 1 Jul 2002	29.253
Fri, 28 Jun 2002	29.267
Thu, 27 Jun 2002	29.730
Wed, 26 Jun 2002	29.910
Tue, 25 Jun 2002	29.847
Mon, 24 Jun 2002	30.270
Fri, 21 Jun 2002	30.307
Thu, 20 Jun 2002	30.520
Wed, 19 Jun 2002	30.467
Tue, 18 Jun 2002	30.482
Mon, 17 Jun 2002	30.490
Fri, 14 Jun 2002	30.397
Thu, 13 Jun 2002	30.480
Wed, 12 Jun 2002	30.380
Tue, 11 Jun 2002	30.420
Mon, 10 Jun 2002	30.603
Fri, 7 Jun 2002	30.622
Thu, 6 Jun 2002	30.550
Wed, 5 Jun 2002	30.483
Tue, 4 Jun 2002	30.365
Mon, 3 Jun 2002	30.405
Fri, 31 May 2002	30.418
Thu, 30 May 2002	30.467
Wed, 29 May 2002	30.620
Tue, 28 May 2002	30.517
Mon, 27 May 2002	30.627
Fri, 24 May 2002	30.593
Thu, 23 May 2002	30.631
Wed, 22 May 2002	30.937
Tue, 21 May 2002	30.730
Mon, 20 May 2002	30.588
Fri, 17 May 2002	30.458
Thu, 16 May 2002	30.353
Wed, 15 May 2002	30.327
Tue, 14 May 2002	30.522
Mon, 13 May 2002	30.628
Fri, 10 May 2002	30.615
Thu, 9 May 2002	30.487
Wed, 8 May 2002	30.420
Tue, 7 May 2002	30.407
Mon, 6 May 2002	30.532
Fri, 3 May 2002	30.643
Thu, 2 May 2002	30.618
Tue, 30 Apr 2002	30.640
Mon, 29 Apr 2002	30.523
Fri, 26 Apr 2002	30.327
Thu, 25 Apr 2002	30.385
Wed, 24 Apr 2002	30.270
Tue, 23 Apr 2002	30.137
Mon, 22 Apr 2002	30.179
Fri, 19 Apr 2002	30.150
Thu, 18 Apr 2002	30.297
Wed, 17 Apr 2002	30.268
Tue, 16 Apr 2002	30.103
Mon, 15 Apr 2002	30.060
Fri, 12 Apr 2002	30.084
Thu, 11 Apr 2002	30.072
Wed, 10 Apr 2002	30.382
Tue, 9 Apr 2002	30.220
Mon, 8 Apr 2002	30.738
Fri, 5 Apr 2002	30.740
Thu, 4 Apr 2002	30.338
Wed, 3 Apr 2002	30.520
Tue, 2 Apr 2002	30.633
Thu, 28 Mar 2002	31.013
Wed, 27 Mar 2002	31.133
Tue, 26 Mar 2002	31.120
Mon, 25 Mar 2002	31.103
Fri, 22 Mar 2002	31.153
Thu, 21 Mar 2002	31.230
Wed, 20 Mar 2002	31.303
Tue, 19 Mar 2002	31.393
Mon, 18 Mar 2002	31.462
Fri, 15 Mar 2002	31.550
Thu, 14 Mar 2002	31.600
Wed, 13 Mar 2002	31.578
Tue, 12 Mar 2002	31.550
Mon, 11 Mar 2002	31.622
Fri, 8 Mar 2002	31.661
Thu, 7 Mar 2002	31.723
Wed, 6 Mar 2002	31.540
Tue, 5 Mar 2002	31.575
Mon, 4 Mar 2002	31.493
Fri, 1 Mar 2002	31.585
Thu, 28 Feb 2002	31.612
Wed, 27 Feb 2002	31.718
Tue, 26 Feb 2002	31.775
Mon, 25 Feb 2002	31.730
Fri, 22 Feb 2002	31.720
Thu, 21 Feb 2002	31.852
Wed, 20 Feb 2002	31.925
Tue, 19 Feb 2002	31.838
Mon, 18 Feb 2002	31.878
Fri, 15 Feb 2002	31.650
Thu, 14 Feb 2002	31.670
Wed, 13 Feb 2002	31.715
Tue, 12 Feb 2002	31.770
Mon, 11 Feb 2002	31.743
Fri, 8 Feb 2002	31.790
Thu, 7 Feb 2002	31.880
Wed, 6 Feb 2002	31.865
Tue, 5 Feb 2002	31.878
Mon, 4 Feb 2002	31.857
Fri, 1 Feb 2002	31.910
Thu, 31 Jan 2002	31.902
Wed, 30 Jan 2002	31.936
Tue, 29 Jan 2002	31.840
Mon, 28 Jan 2002	31.803
Fri, 25 Jan 2002	31.823
Thu, 24 Jan 2002	32.032
Wed, 23 Jan 2002	32.093
Tue, 22 Jan 2002	32.270
Mon, 21 Jan 2002	32.303
Fri, 18 Jan 2002	31.840
Thu, 17 Jan 2002	32.362
Wed, 16 Jan 2002	32.203
Tue, 15 Jan 2002	32.320
Mon, 14 Jan 2002	32.280
Fri, 11 Jan 2002	32.261
Thu, 10 Jan 2002	32.138
Wed, 9 Jan 2002	32.283
Tue, 8 Jan 2002	32.257
Mon, 7 Jan 2002	32.020
Fri, 4 Jan 2002	31.932
Thu, 3 Jan 2002	31.853
Wed, 2 Jan 2002	31.707

Monthly averages

January		32.066
February		31.789
March		31.419
April		30.336
May		30.552
June		30.300
July		29.727
August		30.796
September		30.190
October		30.660
November		30.752
December		31.194

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"