1. Central bank exchange rates
  2. European Central Bank
  3. CZK
  4. 2021

European Central Bank CZK rates in 2021

Average 1 EUR = 25.640 CZK

The mean of all 258 publications in 2021, ranging from 24.858 to 26.417 CZK.

25.0025.5026.0026.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 202124.858
Thu, 30 Dec 202124.917
Wed, 29 Dec 202124.958
Tue, 28 Dec 202124.980
Mon, 27 Dec 202125.139
Fri, 24 Dec 202125.014
Thu, 23 Dec 202125.088
Wed, 22 Dec 202125.240
Tue, 21 Dec 202125.240
Mon, 20 Dec 202125.234
Fri, 17 Dec 202125.255
Thu, 16 Dec 202125.282
Wed, 15 Dec 202125.271
Tue, 14 Dec 202125.334
Mon, 13 Dec 202125.401
Fri, 10 Dec 202125.365
Thu, 9 Dec 202125.434
Wed, 8 Dec 202125.475
Tue, 7 Dec 202125.465
Mon, 6 Dec 202125.421
Fri, 3 Dec 202125.415
Thu, 2 Dec 202125.420
Wed, 1 Dec 202125.443
Tue, 30 Nov 202125.526
Mon, 29 Nov 202125.671
Fri, 26 Nov 202125.662
Thu, 25 Nov 202125.475
Wed, 24 Nov 202125.501
Tue, 23 Nov 202125.445
Mon, 22 Nov 202125.373
Fri, 19 Nov 202125.413
Thu, 18 Nov 202125.230
Wed, 17 Nov 202125.220
Tue, 16 Nov 202125.227
Mon, 15 Nov 202125.217
Fri, 12 Nov 202125.238
Thu, 11 Nov 202125.254
Wed, 10 Nov 202125.209
Tue, 9 Nov 202125.197
Mon, 8 Nov 202125.252
Fri, 5 Nov 202125.275
Thu, 4 Nov 202125.469
Wed, 3 Nov 202125.546
Tue, 2 Nov 202125.572
Mon, 1 Nov 202125.634
Fri, 29 Oct 202125.697
Thu, 28 Oct 202125.709
Wed, 27 Oct 202125.684
Tue, 26 Oct 202125.700
Mon, 25 Oct 202125.734
Fri, 22 Oct 202125.655
Thu, 21 Oct 202125.615
Wed, 20 Oct 202125.519
Tue, 19 Oct 202125.505
Mon, 18 Oct 202125.453
Fri, 15 Oct 202125.403
Thu, 14 Oct 202125.387
Wed, 13 Oct 202125.369
Tue, 12 Oct 202125.376
Mon, 11 Oct 202125.399
Fri, 8 Oct 202125.434
Thu, 7 Oct 202125.415
Wed, 6 Oct 202125.415
Tue, 5 Oct 202125.308
Mon, 4 Oct 202125.320
Fri, 1 Oct 202125.309
Thu, 30 Sep 202125.495
Wed, 29 Sep 202125.457
Tue, 28 Sep 202125.517
Mon, 27 Sep 202125.443
Fri, 24 Sep 202125.408
Thu, 23 Sep 202125.352
Wed, 22 Sep 202125.380
Tue, 21 Sep 202125.400
Mon, 20 Sep 202125.432
Fri, 17 Sep 202125.296
Thu, 16 Sep 202125.281
Wed, 15 Sep 202125.318
Tue, 14 Sep 202125.389
Mon, 13 Sep 202125.348
Fri, 10 Sep 202125.288
Thu, 9 Sep 202125.398
Wed, 8 Sep 202125.394
Tue, 7 Sep 202125.423
Mon, 6 Sep 202125.401
Fri, 3 Sep 202125.422
Thu, 2 Sep 202125.382
Wed, 1 Sep 202125.406
Tue, 31 Aug 202125.523
Mon, 30 Aug 202125.566
Fri, 27 Aug 202125.563
Thu, 26 Aug 202125.546
Wed, 25 Aug 202125.531
Tue, 24 Aug 202125.533
Mon, 23 Aug 202125.514
Fri, 20 Aug 202125.559
Thu, 19 Aug 202125.501
Wed, 18 Aug 202125.447
Tue, 17 Aug 202125.441
Mon, 16 Aug 202125.427
Fri, 13 Aug 202125.386
Thu, 12 Aug 202125.393
Wed, 11 Aug 202125.405
Tue, 10 Aug 202125.382
Mon, 9 Aug 202125.391
Fri, 6 Aug 202125.413
Thu, 5 Aug 202125.415
Wed, 4 Aug 202125.440
Tue, 3 Aug 202125.490
Mon, 2 Aug 202125.476
Fri, 30 Jul 202125.501
Thu, 29 Jul 202125.506
Wed, 28 Jul 202125.625
Tue, 27 Jul 202125.685
Mon, 26 Jul 202125.629
Fri, 23 Jul 202125.650
Thu, 22 Jul 202125.639
Wed, 21 Jul 202125.695
Tue, 20 Jul 202125.642
Mon, 19 Jul 202125.605
Fri, 16 Jul 202125.538
Thu, 15 Jul 202125.587
Wed, 14 Jul 202125.646
Tue, 13 Jul 202125.644
Mon, 12 Jul 202125.723
Fri, 9 Jul 202125.791
Thu, 8 Jul 202125.894
Wed, 7 Jul 202125.688
Tue, 6 Jul 202125.610
Mon, 5 Jul 202125.586
Fri, 2 Jul 202125.606
Thu, 1 Jul 202125.507
Wed, 30 Jun 202125.488
Tue, 29 Jun 202125.477
Mon, 28 Jun 202125.499
Fri, 25 Jun 202125.487
Thu, 24 Jun 202125.423
Wed, 23 Jun 202125.408
Tue, 22 Jun 202125.533
Mon, 21 Jun 202125.569
Fri, 18 Jun 202125.519
Thu, 17 Jun 202125.510
Wed, 16 Jun 202125.472
Tue, 15 Jun 202125.450
Mon, 14 Jun 202125.422
Fri, 11 Jun 202125.335
Thu, 10 Jun 202125.391
Wed, 9 Jun 202125.377
Tue, 8 Jun 202125.394
Mon, 7 Jun 202125.400
Fri, 4 Jun 202125.451
Thu, 3 Jun 202125.448
Wed, 2 Jun 202125.465
Tue, 1 Jun 202125.462
Mon, 31 May 202125.454
Fri, 28 May 202125.451
Thu, 27 May 202125.439
Wed, 26 May 202125.451
Tue, 25 May 202125.447
Mon, 24 May 202125.424
Fri, 21 May 202125.452
Thu, 20 May 202125.519
Wed, 19 May 202125.445
Tue, 18 May 202125.427
Mon, 17 May 202125.498
Fri, 14 May 202125.492
Thu, 13 May 202125.575
Wed, 12 May 202125.522
Tue, 11 May 202125.571
Mon, 10 May 202125.591
Fri, 7 May 202125.682
Thu, 6 May 202125.847
Wed, 5 May 202125.825
Tue, 4 May 202125.841
Mon, 3 May 202125.773
Fri, 30 Apr 202125.883
Thu, 29 Apr 202125.817
Wed, 28 Apr 202125.960
Tue, 27 Apr 202125.895
Mon, 26 Apr 202125.807
Fri, 23 Apr 202125.847
Thu, 22 Apr 202125.860
Wed, 21 Apr 202125.893
Tue, 20 Apr 202125.903
Mon, 19 Apr 202125.903
Fri, 16 Apr 202125.927
Thu, 15 Apr 202125.942
Wed, 14 Apr 202125.929
Tue, 13 Apr 202126.016
Mon, 12 Apr 202126.031
Fri, 9 Apr 202125.945
Thu, 8 Apr 202125.875
Wed, 7 Apr 202125.919
Tue, 6 Apr 202126.051
Thu, 1 Apr 202126.085
Wed, 31 Mar 202126.143
Tue, 30 Mar 202126.122
Mon, 29 Mar 202126.079
Fri, 26 Mar 202126.081
Thu, 25 Mar 202126.233
Wed, 24 Mar 202126.206
Tue, 23 Mar 202126.198
Mon, 22 Mar 202126.075
Fri, 19 Mar 202126.127
Thu, 18 Mar 202126.170
Wed, 17 Mar 202126.159
Tue, 16 Mar 202126.197
Mon, 15 Mar 202126.193
Fri, 12 Mar 202126.150
Thu, 11 Mar 202126.154
Wed, 10 Mar 202126.226
Tue, 9 Mar 202126.288
Mon, 8 Mar 202126.417
Fri, 5 Mar 202126.303
Thu, 4 Mar 202126.208
Wed, 3 Mar 202126.138
Tue, 2 Mar 202126.142
Mon, 1 Mar 202126.087
Fri, 26 Feb 202126.195
Thu, 25 Feb 202126.110
Wed, 24 Feb 202125.978
Tue, 23 Feb 202125.906
Mon, 22 Feb 202125.954
Fri, 19 Feb 202125.849
Thu, 18 Feb 202125.864
Wed, 17 Feb 202125.883
Tue, 16 Feb 202125.753
Mon, 15 Feb 202125.682
Fri, 12 Feb 202125.753
Thu, 11 Feb 202125.772
Wed, 10 Feb 202125.835
Tue, 9 Feb 202125.738
Mon, 8 Feb 202125.739
Fri, 5 Feb 202125.806
Thu, 4 Feb 202125.895
Wed, 3 Feb 202125.925
Tue, 2 Feb 202125.900
Mon, 1 Feb 202125.975
Fri, 29 Jan 202126.020
Thu, 28 Jan 202126.114
Wed, 27 Jan 202126.025
Tue, 26 Jan 202126.080
Mon, 25 Jan 202126.080
Fri, 22 Jan 202126.152
Thu, 21 Jan 202126.094
Wed, 20 Jan 202126.125
Tue, 19 Jan 202126.161
Mon, 18 Jan 202126.185
Fri, 15 Jan 202126.163
Thu, 14 Jan 202126.190
Wed, 13 Jan 202126.173
Tue, 12 Jan 202126.190
Mon, 11 Jan 202126.239
Fri, 8 Jan 202126.163
Thu, 7 Jan 202126.147
Wed, 6 Jan 202126.145
Tue, 5 Jan 202126.227
Mon, 4 Jan 202126.141

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"