1. Central bank exchange rates
  2. European Central Bank
  3. CZK
  4. 2017

European Central Bank CZK rates in 2017

Average 1 EUR = 26.326 CZK

The mean of all 255 publications in 2017, ranging from 25.413 to 27.058 CZK.

25.5026.0026.5027.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 201725.535
Thu, 28 Dec 201725.645
Wed, 27 Dec 201725.840
Fri, 22 Dec 201725.750
Thu, 21 Dec 201725.715
Wed, 20 Dec 201725.674
Tue, 19 Dec 201725.662
Mon, 18 Dec 201725.685
Fri, 15 Dec 201725.678
Thu, 14 Dec 201725.695
Wed, 13 Dec 201725.650
Tue, 12 Dec 201725.596
Mon, 11 Dec 201725.601
Fri, 8 Dec 201725.555
Thu, 7 Dec 201725.611
Wed, 6 Dec 201725.636
Tue, 5 Dec 201725.653
Mon, 4 Dec 201725.557
Fri, 1 Dec 201725.524
Thu, 30 Nov 201725.491
Wed, 29 Nov 201725.474
Tue, 28 Nov 201725.463
Mon, 27 Nov 201725.431
Fri, 24 Nov 201725.413
Thu, 23 Nov 201725.462
Wed, 22 Nov 201725.469
Tue, 21 Nov 201725.533
Mon, 20 Nov 201725.568
Fri, 17 Nov 201725.588
Thu, 16 Nov 201725.559
Wed, 15 Nov 201725.669
Tue, 14 Nov 201725.566
Mon, 13 Nov 201725.567
Fri, 10 Nov 201725.543
Thu, 9 Nov 201725.528
Wed, 8 Nov 201725.560
Tue, 7 Nov 201725.591
Mon, 6 Nov 201725.612
Fri, 3 Nov 201725.652
Thu, 2 Nov 201725.535
Wed, 1 Nov 201725.557
Tue, 31 Oct 201725.669
Mon, 30 Oct 201725.645
Fri, 27 Oct 201725.673
Thu, 26 Oct 201725.589
Wed, 25 Oct 201725.589
Tue, 24 Oct 201725.583
Mon, 23 Oct 201725.641
Fri, 20 Oct 201725.690
Thu, 19 Oct 201725.725
Wed, 18 Oct 201725.705
Tue, 17 Oct 201725.733
Mon, 16 Oct 201725.770
Fri, 13 Oct 201725.813
Thu, 12 Oct 201725.891
Wed, 11 Oct 201725.879
Tue, 10 Oct 201725.900
Mon, 9 Oct 201725.893
Fri, 6 Oct 201725.816
Thu, 5 Oct 201725.837
Wed, 4 Oct 201725.886
Tue, 3 Oct 201725.932
Mon, 2 Oct 201725.995
Fri, 29 Sep 201725.981
Thu, 28 Sep 201726.041
Wed, 27 Sep 201726.045
Tue, 26 Sep 201726.056
Mon, 25 Sep 201726.033
Fri, 22 Sep 201726.046
Thu, 21 Sep 201726.083
Wed, 20 Sep 201726.091
Tue, 19 Sep 201726.103
Mon, 18 Sep 201726.091
Fri, 15 Sep 201726.081
Thu, 14 Sep 201726.103
Wed, 13 Sep 201726.101
Tue, 12 Sep 201726.105
Mon, 11 Sep 201726.077
Fri, 8 Sep 201726.099
Thu, 7 Sep 201726.113
Wed, 6 Sep 201726.112
Tue, 5 Sep 201726.077
Mon, 4 Sep 201726.062
Fri, 1 Sep 201726.077
Thu, 31 Aug 201726.101
Wed, 30 Aug 201726.045
Tue, 29 Aug 201726.142
Mon, 28 Aug 201726.102
Fri, 25 Aug 201726.084
Thu, 24 Aug 201726.098
Wed, 23 Aug 201726.124
Tue, 22 Aug 201726.083
Mon, 21 Aug 201726.086
Fri, 18 Aug 201726.108
Thu, 17 Aug 201726.012
Wed, 16 Aug 201726.044
Tue, 15 Aug 201726.142
Mon, 14 Aug 201726.118
Fri, 11 Aug 201726.155
Thu, 10 Aug 201726.157
Wed, 9 Aug 201726.160
Tue, 8 Aug 201726.150
Mon, 7 Aug 201726.116
Fri, 4 Aug 201726.068
Thu, 3 Aug 201725.965
Wed, 2 Aug 201726.128
Tue, 1 Aug 201726.132
Mon, 31 Jul 201726.079
Fri, 28 Jul 201726.048
Thu, 27 Jul 201726.045
Wed, 26 Jul 201726.047
Tue, 25 Jul 201726.013
Mon, 24 Jul 201726.024
Fri, 21 Jul 201726.017
Thu, 20 Jul 201726.040
Wed, 19 Jul 201726.035
Tue, 18 Jul 201726.080
Mon, 17 Jul 201726.090
Fri, 14 Jul 201726.075
Thu, 13 Jul 201726.120
Wed, 12 Jul 201726.110
Tue, 11 Jul 201726.124
Mon, 10 Jul 201726.096
Fri, 7 Jul 201726.079
Thu, 6 Jul 201726.147
Wed, 5 Jul 201726.109
Tue, 4 Jul 201726.132
Mon, 3 Jul 201726.140
Fri, 30 Jun 201726.197
Thu, 29 Jun 201726.300
Wed, 28 Jun 201726.326
Tue, 27 Jun 201726.270
Mon, 26 Jun 201726.243
Fri, 23 Jun 201726.297
Thu, 22 Jun 201726.270
Wed, 21 Jun 201726.266
Tue, 20 Jun 201726.293
Mon, 19 Jun 201726.172
Fri, 16 Jun 201726.233
Thu, 15 Jun 201726.213
Wed, 14 Jun 201726.163
Tue, 13 Jun 201726.147
Mon, 12 Jun 201726.198
Fri, 9 Jun 201726.223
Thu, 8 Jun 201726.268
Wed, 7 Jun 201726.316
Tue, 6 Jun 201726.336
Mon, 5 Jun 201726.327
Fri, 2 Jun 201726.360
Thu, 1 Jun 201726.397
Wed, 31 May 201726.422
Tue, 30 May 201726.467
Mon, 29 May 201726.435
Fri, 26 May 201726.434
Thu, 25 May 201726.413
Wed, 24 May 201726.463
Tue, 23 May 201726.483
Mon, 22 May 201726.488
Fri, 19 May 201726.503
Thu, 18 May 201726.632
Wed, 17 May 201726.435
Tue, 16 May 201726.420
Mon, 15 May 201726.471
Fri, 12 May 201726.576
Thu, 11 May 201726.598
Wed, 10 May 201726.642
Tue, 9 May 201726.672
Mon, 8 May 201726.712
Fri, 5 May 201726.781
Thu, 4 May 201726.767
Wed, 3 May 201726.871
Tue, 2 May 201726.893
Fri, 28 Apr 201726.922
Thu, 27 Apr 201726.937
Wed, 26 Apr 201726.947
Tue, 25 Apr 201726.771
Mon, 24 Apr 201726.793
Fri, 21 Apr 201726.933
Thu, 20 Apr 201726.907
Wed, 19 Apr 201726.794
Tue, 18 Apr 201726.759
Thu, 13 Apr 201726.704
Wed, 12 Apr 201726.697
Tue, 11 Apr 201726.658
Mon, 10 Apr 201726.528
Fri, 7 Apr 201726.563
Thu, 6 Apr 201726.736
Wed, 5 Apr 201727.058
Tue, 4 Apr 201727.054
Mon, 3 Apr 201727.044
Fri, 31 Mar 201727.030
Thu, 30 Mar 201727.022
Wed, 29 Mar 201727.021
Tue, 28 Mar 201727.021
Mon, 27 Mar 201727.021
Fri, 24 Mar 201727.021
Thu, 23 Mar 201727.021
Wed, 22 Mar 201727.021
Tue, 21 Mar 201727.021
Mon, 20 Mar 201727.021
Fri, 17 Mar 201727.021
Thu, 16 Mar 201727.021
Wed, 15 Mar 201727.021
Tue, 14 Mar 201727.021
Mon, 13 Mar 201727.021
Fri, 10 Mar 201727.021
Thu, 9 Mar 201727.021
Wed, 8 Mar 201727.021
Tue, 7 Mar 201727.021
Mon, 6 Mar 201727.021
Fri, 3 Mar 201727.021
Thu, 2 Mar 201727.021
Wed, 1 Mar 201727.021
Tue, 28 Feb 201727.021
Mon, 27 Feb 201727.021
Fri, 24 Feb 201727.021
Thu, 23 Feb 201727.021
Wed, 22 Feb 201727.021
Tue, 21 Feb 201727.021
Mon, 20 Feb 201727.021
Fri, 17 Feb 201727.021
Thu, 16 Feb 201727.021
Wed, 15 Feb 201727.021
Tue, 14 Feb 201727.021
Mon, 13 Feb 201727.021
Fri, 10 Feb 201727.021
Thu, 9 Feb 201727.021
Wed, 8 Feb 201727.021
Tue, 7 Feb 201727.021
Mon, 6 Feb 201727.021
Fri, 3 Feb 201727.021
Thu, 2 Feb 201727.022
Wed, 1 Feb 201727.021
Tue, 31 Jan 201727.021
Mon, 30 Jan 201727.022
Fri, 27 Jan 201727.021
Thu, 26 Jan 201727.021
Wed, 25 Jan 201727.022
Tue, 24 Jan 201727.021
Mon, 23 Jan 201727.027
Fri, 20 Jan 201727.021
Thu, 19 Jan 201727.021
Wed, 18 Jan 201727.021
Tue, 17 Jan 201727.021
Mon, 16 Jan 201727.021
Fri, 13 Jan 201727.021
Thu, 12 Jan 201727.021
Wed, 11 Jan 201727.021
Tue, 10 Jan 201727.021
Mon, 9 Jan 201727.021
Fri, 6 Jan 201727.021
Thu, 5 Jan 201727.021
Wed, 4 Jan 201727.021
Tue, 3 Jan 201727.020
Mon, 2 Jan 201727.021

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"