1. Central bank exchange rates
  2. European Central Bank
  3. CZK
  4. 2020

European Central Bank CZK rates in 2020

Average 1 EUR = 26.455 CZK

The mean of all 257 publications in 2020, ranging from 24.793 to 27.808 CZK.

25.0026.0027.0028.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 202026.242
Wed, 30 Dec 202026.252
Tue, 29 Dec 202026.302
Mon, 28 Dec 202026.247
Thu, 24 Dec 202026.299
Wed, 23 Dec 202026.372
Tue, 22 Dec 202026.303
Mon, 21 Dec 202026.275
Fri, 18 Dec 202026.139
Thu, 17 Dec 202026.204
Wed, 16 Dec 202026.200
Tue, 15 Dec 202026.361
Mon, 14 Dec 202026.317
Fri, 11 Dec 202026.328
Thu, 10 Dec 202026.307
Wed, 9 Dec 202026.239
Tue, 8 Dec 202026.398
Mon, 7 Dec 202026.482
Fri, 4 Dec 202026.518
Thu, 3 Dec 202026.420
Wed, 2 Dec 202026.411
Tue, 1 Dec 202026.235
Mon, 30 Nov 202026.192
Fri, 27 Nov 202026.213
Thu, 26 Nov 202026.138
Wed, 25 Nov 202026.175
Tue, 24 Nov 202026.258
Mon, 23 Nov 202026.311
Fri, 20 Nov 202026.340
Thu, 19 Nov 202026.358
Wed, 18 Nov 202026.401
Tue, 17 Nov 202026.508
Mon, 16 Nov 202026.353
Fri, 13 Nov 202026.461
Thu, 12 Nov 202026.465
Wed, 11 Nov 202026.447
Tue, 10 Nov 202026.431
Mon, 9 Nov 202026.475
Fri, 6 Nov 202026.667
Thu, 5 Nov 202026.766
Wed, 4 Nov 202026.781
Tue, 3 Nov 202026.913
Mon, 2 Nov 202027.131
Fri, 30 Oct 202027.251
Thu, 29 Oct 202027.368
Wed, 28 Oct 202027.422
Tue, 27 Oct 202027.337
Mon, 26 Oct 202027.295
Fri, 23 Oct 202027.222
Thu, 22 Oct 202027.230
Wed, 21 Oct 202027.185
Tue, 20 Oct 202027.233
Mon, 19 Oct 202027.346
Fri, 16 Oct 202027.279
Thu, 15 Oct 202027.340
Wed, 14 Oct 202027.313
Tue, 13 Oct 202027.356
Mon, 12 Oct 202027.177
Fri, 9 Oct 202027.110
Thu, 8 Oct 202027.092
Wed, 7 Oct 202027.064
Tue, 6 Oct 202027.035
Mon, 5 Oct 202027.096
Fri, 2 Oct 202027.020
Thu, 1 Oct 202026.918
Wed, 30 Sep 202027.233
Tue, 29 Sep 202027.148
Mon, 28 Sep 202027.133
Fri, 25 Sep 202027.107
Thu, 24 Sep 202027.015
Wed, 23 Sep 202026.965
Tue, 22 Sep 202027.007
Mon, 21 Sep 202026.980
Fri, 18 Sep 202026.727
Thu, 17 Sep 202026.747
Wed, 16 Sep 202026.726
Tue, 15 Sep 202026.827
Mon, 14 Sep 202026.660
Fri, 11 Sep 202026.566
Thu, 10 Sep 202026.585
Wed, 9 Sep 202026.519
Tue, 8 Sep 202026.521
Mon, 7 Sep 202026.468
Fri, 4 Sep 202026.435
Thu, 3 Sep 202026.368
Wed, 2 Sep 202026.338
Tue, 1 Sep 202026.226
Mon, 31 Aug 202026.208
Fri, 28 Aug 202026.200
Thu, 27 Aug 202026.276
Wed, 26 Aug 202026.262
Tue, 25 Aug 202026.121
Mon, 24 Aug 202026.091
Fri, 21 Aug 202026.083
Thu, 20 Aug 202026.061
Wed, 19 Aug 202026.118
Tue, 18 Aug 202026.134
Mon, 17 Aug 202026.140
Fri, 14 Aug 202026.118
Thu, 13 Aug 202026.125
Wed, 12 Aug 202026.117
Tue, 11 Aug 202026.155
Mon, 10 Aug 202026.183
Fri, 7 Aug 202026.279
Thu, 6 Aug 202026.202
Wed, 5 Aug 202026.097
Tue, 4 Aug 202026.221
Mon, 3 Aug 202026.319
Fri, 31 Jul 202026.175
Thu, 30 Jul 202026.248
Wed, 29 Jul 202026.291
Tue, 28 Jul 202026.251
Mon, 27 Jul 202026.193
Fri, 24 Jul 202026.268
Thu, 23 Jul 202026.342
Wed, 22 Jul 202026.365
Tue, 21 Jul 202026.429
Mon, 20 Jul 202026.598
Fri, 17 Jul 202026.682
Thu, 16 Jul 202026.693
Wed, 15 Jul 202026.587
Tue, 14 Jul 202026.638
Mon, 13 Jul 202026.648
Fri, 10 Jul 202026.691
Thu, 9 Jul 202026.622
Wed, 8 Jul 202026.748
Tue, 7 Jul 202026.681
Mon, 6 Jul 202026.705
Fri, 3 Jul 202026.665
Thu, 2 Jul 202026.632
Wed, 1 Jul 202026.670
Tue, 30 Jun 202026.740
Mon, 29 Jun 202026.848
Fri, 26 Jun 202026.808
Thu, 25 Jun 202026.796
Wed, 24 Jun 202026.733
Tue, 23 Jun 202026.612
Mon, 22 Jun 202026.681
Fri, 19 Jun 202026.683
Thu, 18 Jun 202026.689
Wed, 17 Jun 202026.561
Tue, 16 Jun 202026.564
Mon, 15 Jun 202026.683
Fri, 12 Jun 202026.698
Thu, 11 Jun 202026.679
Wed, 10 Jun 202026.609
Tue, 9 Jun 202026.634
Mon, 8 Jun 202026.585
Fri, 5 Jun 202026.589
Thu, 4 Jun 202026.623
Wed, 3 Jun 202026.660
Tue, 2 Jun 202026.645
Mon, 1 Jun 202026.859
Fri, 29 May 202026.921
Thu, 28 May 202027.017
Wed, 27 May 202027.051
Tue, 26 May 202027.073
Mon, 25 May 202027.275
Fri, 22 May 202027.210
Thu, 21 May 202027.212
Wed, 20 May 202027.430
Tue, 19 May 202027.490
Mon, 18 May 202027.610
Fri, 15 May 202027.589
Thu, 14 May 202027.571
Wed, 13 May 202027.408
Tue, 12 May 202027.423
Mon, 11 May 202027.600
Fri, 8 May 202027.251
Thu, 7 May 202027.158
Wed, 6 May 202026.987
Tue, 5 May 202026.978
Mon, 4 May 202027.119
Thu, 30 Apr 202027.097
Wed, 29 Apr 202027.125
Tue, 28 Apr 202027.227
Mon, 27 Apr 202027.184
Fri, 24 Apr 202027.310
Thu, 23 Apr 202027.551
Wed, 22 Apr 202027.534
Tue, 21 Apr 202027.447
Mon, 20 Apr 202027.328
Fri, 17 Apr 202027.163
Thu, 16 Apr 202027.053
Wed, 15 Apr 202026.991
Tue, 14 Apr 202026.864
Thu, 9 Apr 202026.909
Wed, 8 Apr 202027.183
Tue, 7 Apr 202027.215
Mon, 6 Apr 202027.603
Fri, 3 Apr 202027.539
Thu, 2 Apr 202027.553
Wed, 1 Apr 202027.369
Tue, 31 Mar 202027.312
Mon, 30 Mar 202027.315
Fri, 27 Mar 202027.299
Thu, 26 Mar 202027.550
Wed, 25 Mar 202027.446
Tue, 24 Mar 202027.808
Mon, 23 Mar 202027.635
Fri, 20 Mar 202027.191
Thu, 19 Mar 202027.606
Wed, 18 Mar 202027.154
Tue, 17 Mar 202026.985
Mon, 16 Mar 202026.960
Fri, 13 Mar 202026.042
Thu, 12 Mar 202026.203
Wed, 11 Mar 202025.770
Tue, 10 Mar 202025.725
Mon, 9 Mar 202025.504
Fri, 6 Mar 202025.458
Thu, 5 Mar 202025.346
Wed, 4 Mar 202025.340
Tue, 3 Mar 202025.475
Mon, 2 Mar 202025.525
Fri, 28 Feb 202025.390
Thu, 27 Feb 202025.283
Wed, 26 Feb 202025.344
Tue, 25 Feb 202025.226
Mon, 24 Feb 202025.186
Fri, 21 Feb 202025.061
Thu, 20 Feb 202025.037
Wed, 19 Feb 202024.962
Tue, 18 Feb 202024.898
Mon, 17 Feb 202024.793
Fri, 14 Feb 202024.828
Thu, 13 Feb 202024.835
Wed, 12 Feb 202024.878
Tue, 11 Feb 202024.965
Mon, 10 Feb 202025.026
Fri, 7 Feb 202025.030
Thu, 6 Feb 202024.893
Wed, 5 Feb 202025.055
Tue, 4 Feb 202025.143
Mon, 3 Feb 202025.177
Fri, 31 Jan 202025.210
Thu, 30 Jan 202025.250
Wed, 29 Jan 202025.208
Tue, 28 Jan 202025.221
Mon, 27 Jan 202025.231
Fri, 24 Jan 202025.160
Thu, 23 Jan 202025.159
Wed, 22 Jan 202025.136
Tue, 21 Jan 202025.066
Mon, 20 Jan 202025.125
Fri, 17 Jan 202025.147
Thu, 16 Jan 202025.170
Wed, 15 Jan 202025.144
Tue, 14 Jan 202025.155
Mon, 13 Jan 202025.230
Fri, 10 Jan 202025.265
Thu, 9 Jan 202025.253
Wed, 8 Jan 202025.265
Tue, 7 Jan 202025.276
Mon, 6 Jan 202025.301
Fri, 3 Jan 202025.360
Thu, 2 Jan 202025.411

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"