1. Central bank exchange rates
  2. European Central Bank
  3. CZK
  4. 2000

European Central Bank CZK rates in 2000

Average 1 EUR = 35.599 CZK

The mean of all 255 publications in 2000, ranging from 34.269 to 37.202 CZK.

35.0036.0037.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200035.047
Thu, 28 Dec 200035.060
Wed, 27 Dec 200034.969
Fri, 22 Dec 200034.901
Thu, 21 Dec 200034.822
Wed, 20 Dec 200034.717
Tue, 19 Dec 200034.707
Mon, 18 Dec 200034.620
Fri, 15 Dec 200034.658
Thu, 14 Dec 200034.818
Wed, 13 Dec 200034.720
Tue, 12 Dec 200034.747
Mon, 11 Dec 200034.840
Fri, 8 Dec 200034.903
Thu, 7 Dec 200034.970
Wed, 6 Dec 200034.863
Tue, 5 Dec 200034.910
Mon, 4 Dec 200034.933
Fri, 1 Dec 200034.643
Thu, 30 Nov 200034.628
Wed, 29 Nov 200034.582
Tue, 28 Nov 200034.468
Mon, 27 Nov 200034.269
Fri, 24 Nov 200034.283
Thu, 23 Nov 200034.330
Wed, 22 Nov 200034.513
Tue, 21 Nov 200034.658
Mon, 20 Nov 200034.687
Fri, 17 Nov 200034.707
Thu, 16 Nov 200034.673
Wed, 15 Nov 200034.672
Tue, 14 Nov 200034.666
Mon, 13 Nov 200034.713
Fri, 10 Nov 200034.717
Thu, 9 Nov 200034.656
Wed, 8 Nov 200034.653
Tue, 7 Nov 200034.683
Mon, 6 Nov 200034.709
Fri, 3 Nov 200034.680
Thu, 2 Nov 200034.657
Wed, 1 Nov 200034.793
Tue, 31 Oct 200034.869
Mon, 30 Oct 200034.858
Fri, 27 Oct 200034.830
Thu, 26 Oct 200034.820
Wed, 25 Oct 200034.792
Tue, 24 Oct 200034.942
Mon, 23 Oct 200034.798
Fri, 20 Oct 200034.815
Thu, 19 Oct 200034.653
Wed, 18 Oct 200035.370
Tue, 17 Oct 200035.357
Mon, 16 Oct 200035.356
Fri, 13 Oct 200035.410
Thu, 12 Oct 200035.408
Wed, 11 Oct 200035.425
Tue, 10 Oct 200035.540
Mon, 9 Oct 200035.612
Fri, 6 Oct 200035.635
Thu, 5 Oct 200035.668
Wed, 4 Oct 200035.663
Tue, 3 Oct 200035.765
Mon, 2 Oct 200035.603
Fri, 29 Sep 200035.550
Thu, 28 Sep 200035.484
Wed, 27 Sep 200035.445
Tue, 26 Sep 200035.449
Mon, 25 Sep 200035.511
Fri, 22 Sep 200035.632
Thu, 21 Sep 200035.487
Wed, 20 Sep 200035.437
Tue, 19 Sep 200035.498
Mon, 18 Sep 200035.668
Fri, 15 Sep 200035.535
Thu, 14 Sep 200035.435
Wed, 13 Sep 200035.566
Tue, 12 Sep 200035.362
Mon, 11 Sep 200035.270
Fri, 8 Sep 200035.328
Thu, 7 Sep 200035.278
Wed, 6 Sep 200035.312
Tue, 5 Sep 200035.318
Mon, 4 Sep 200035.368
Fri, 1 Sep 200035.310
Thu, 31 Aug 200035.370
Wed, 30 Aug 200035.357
Tue, 29 Aug 200035.340
Mon, 28 Aug 200035.323
Fri, 25 Aug 200035.352
Thu, 24 Aug 200035.365
Wed, 23 Aug 200035.333
Tue, 22 Aug 200035.418
Mon, 21 Aug 200035.463
Fri, 18 Aug 200035.410
Thu, 17 Aug 200035.430
Wed, 16 Aug 200035.383
Tue, 15 Aug 200035.360
Mon, 14 Aug 200035.270
Fri, 11 Aug 200035.298
Thu, 10 Aug 200035.293
Wed, 9 Aug 200035.297
Tue, 8 Aug 200035.328
Mon, 7 Aug 200035.328
Fri, 4 Aug 200035.327
Thu, 3 Aug 200035.342
Wed, 2 Aug 200035.390
Tue, 1 Aug 200035.421
Mon, 31 Jul 200035.424
Fri, 28 Jul 200035.563
Thu, 27 Jul 200035.590
Wed, 26 Jul 200035.663
Tue, 25 Jul 200035.660
Mon, 24 Jul 200035.570
Fri, 21 Jul 200035.595
Thu, 20 Jul 200035.780
Wed, 19 Jul 200035.632
Tue, 18 Jul 200035.667
Mon, 17 Jul 200035.525
Fri, 14 Jul 200035.455
Thu, 13 Jul 200035.617
Wed, 12 Jul 200035.468
Tue, 11 Jul 200035.533
Mon, 10 Jul 200035.607
Fri, 7 Jul 200035.640
Thu, 6 Jul 200035.688
Wed, 5 Jul 200035.730
Tue, 4 Jul 200035.704
Mon, 3 Jul 200035.650
Fri, 30 Jun 200035.622
Thu, 29 Jun 200035.828
Wed, 28 Jun 200035.700
Tue, 27 Jun 200035.757
Mon, 26 Jun 200035.840
Fri, 23 Jun 200035.960
Thu, 22 Jun 200035.903
Wed, 21 Jun 200035.963
Tue, 20 Jun 200036.008
Mon, 19 Jun 200036.010
Fri, 16 Jun 200036.045
Thu, 15 Jun 200036.122
Wed, 14 Jun 200036.045
Tue, 13 Jun 200036.085
Mon, 12 Jun 200036.003
Fri, 9 Jun 200036.048
Thu, 8 Jun 200036.260
Wed, 7 Jun 200036.122
Tue, 6 Jun 200036.002
Mon, 5 Jun 200035.998
Fri, 2 Jun 200036.023
Thu, 1 Jun 200036.093
Wed, 31 May 200036.135
Tue, 30 May 200036.230
Mon, 29 May 200036.320
Fri, 26 May 200036.210
Thu, 25 May 200036.243
Wed, 24 May 200036.322
Tue, 23 May 200036.356
Mon, 22 May 200036.388
Fri, 19 May 200036.489
Thu, 18 May 200036.730
Wed, 17 May 200036.667
Tue, 16 May 200036.790
Mon, 15 May 200036.862
Fri, 12 May 200036.898
Thu, 11 May 200037.062
Wed, 10 May 200037.202
Tue, 9 May 200036.847
Mon, 8 May 200036.612
Fri, 5 May 200036.603
Thu, 4 May 200036.483
Wed, 3 May 200036.315
Tue, 2 May 200036.307
Fri, 28 Apr 200036.324
Thu, 27 Apr 200036.245
Wed, 26 Apr 200036.240
Tue, 25 Apr 200036.250
Thu, 20 Apr 200036.308
Wed, 19 Apr 200036.348
Tue, 18 Apr 200036.421
Mon, 17 Apr 200036.505
Fri, 14 Apr 200036.442
Thu, 13 Apr 200036.472
Wed, 12 Apr 200036.455
Tue, 11 Apr 200036.390
Mon, 10 Apr 200036.218
Fri, 7 Apr 200036.246
Thu, 6 Apr 200036.290
Wed, 5 Apr 200036.283
Tue, 4 Apr 200036.183
Mon, 3 Apr 200036.200
Fri, 31 Mar 200036.223
Thu, 30 Mar 200035.862
Wed, 29 Mar 200035.569
Tue, 28 Mar 200035.677
Mon, 27 Mar 200035.678
Fri, 24 Mar 200035.678
Thu, 23 Mar 200035.559
Wed, 22 Mar 200035.562
Tue, 21 Mar 200035.583
Mon, 20 Mar 200035.558
Fri, 17 Mar 200035.563
Thu, 16 Mar 200035.559
Wed, 15 Mar 200035.580
Tue, 14 Mar 200035.547
Mon, 13 Mar 200035.550
Fri, 10 Mar 200035.536
Thu, 9 Mar 200035.570
Wed, 8 Mar 200035.510
Tue, 7 Mar 200035.558
Mon, 6 Mar 200035.537
Fri, 3 Mar 200035.620
Thu, 2 Mar 200035.703
Wed, 1 Mar 200035.630
Tue, 29 Feb 200035.585
Mon, 28 Feb 200035.496
Fri, 25 Feb 200035.525
Thu, 24 Feb 200035.648
Wed, 23 Feb 200035.660
Tue, 22 Feb 200035.709
Mon, 21 Feb 200035.707
Fri, 18 Feb 200035.776
Thu, 17 Feb 200035.739
Wed, 16 Feb 200035.694
Tue, 15 Feb 200035.642
Mon, 14 Feb 200035.645
Fri, 11 Feb 200035.630
Thu, 10 Feb 200035.688
Wed, 9 Feb 200035.632
Tue, 8 Feb 200035.687
Mon, 7 Feb 200035.707
Fri, 4 Feb 200035.747
Thu, 3 Feb 200035.778
Wed, 2 Feb 200035.837
Tue, 1 Feb 200035.850
Mon, 31 Jan 200035.790
Fri, 28 Jan 200035.750
Thu, 27 Jan 200035.762
Wed, 26 Jan 200035.785
Tue, 25 Jan 200035.860
Mon, 24 Jan 200035.875
Fri, 21 Jan 200036.033
Thu, 20 Jan 200036.088
Wed, 19 Jan 200036.112
Tue, 18 Jan 200035.978
Mon, 17 Jan 200035.984
Fri, 14 Jan 200036.058
Thu, 13 Jan 200036.149
Wed, 12 Jan 200035.988
Tue, 11 Jan 200035.969
Mon, 10 Jan 200035.988
Fri, 7 Jan 200036.027
Thu, 6 Jan 200036.243
Wed, 5 Jan 200036.337
Tue, 4 Jan 200036.270
Mon, 3 Jan 200036.063

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"