European Central Bank CZK rates in 2003

Average 1 EUR = 31.846 CZK

The mean of all 255 publications in 2003, ranging from 31.180 to 32.886 CZK.

Every rate of 2003

1 EUR in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	32.410
Tue, 30 Dec 2003	32.560
Mon, 29 Dec 2003	32.508
Wed, 24 Dec 2003	32.640
Tue, 23 Dec 2003	32.522
Mon, 22 Dec 2003	32.460
Fri, 19 Dec 2003	32.506
Thu, 18 Dec 2003	32.340
Wed, 17 Dec 2003	32.356
Tue, 16 Dec 2003	32.263
Mon, 15 Dec 2003	32.130
Fri, 12 Dec 2003	32.085
Thu, 11 Dec 2003	32.060
Wed, 10 Dec 2003	32.094
Tue, 9 Dec 2003	32.157
Mon, 8 Dec 2003	32.213
Fri, 5 Dec 2003	32.352
Thu, 4 Dec 2003	32.293
Wed, 3 Dec 2003	32.445
Tue, 2 Dec 2003	32.456
Mon, 1 Dec 2003	32.068
Fri, 28 Nov 2003	32.095
Thu, 27 Nov 2003	32.030
Wed, 26 Nov 2003	31.890
Tue, 25 Nov 2003	31.891
Mon, 24 Nov 2003	31.897
Fri, 21 Nov 2003	31.899
Thu, 20 Nov 2003	31.854
Wed, 19 Nov 2003	31.840
Tue, 18 Nov 2003	32.085
Mon, 17 Nov 2003	32.010
Fri, 14 Nov 2003	32.071
Thu, 13 Nov 2003	32.035
Wed, 12 Nov 2003	32.002
Tue, 11 Nov 2003	31.990
Mon, 10 Nov 2003	32.033
Fri, 7 Nov 2003	31.885
Thu, 6 Nov 2003	31.967
Wed, 5 Nov 2003	31.936
Tue, 4 Nov 2003	32.055
Mon, 3 Nov 2003	32.020
Fri, 31 Oct 2003	32.035
Thu, 30 Oct 2003	32.058
Wed, 29 Oct 2003	32.155
Tue, 28 Oct 2003	32.024
Mon, 27 Oct 2003	32.101
Fri, 24 Oct 2003	32.134
Thu, 23 Oct 2003	31.914
Wed, 22 Oct 2003	31.887
Tue, 21 Oct 2003	31.805
Mon, 20 Oct 2003	31.785
Fri, 17 Oct 2003	31.835
Thu, 16 Oct 2003	32.035
Wed, 15 Oct 2003	32.022
Tue, 14 Oct 2003	32.105
Mon, 13 Oct 2003	32.073
Fri, 10 Oct 2003	32.105
Thu, 9 Oct 2003	32.117
Wed, 8 Oct 2003	31.969
Tue, 7 Oct 2003	31.920
Mon, 6 Oct 2003	31.840
Fri, 3 Oct 2003	31.967
Thu, 2 Oct 2003	31.959
Wed, 1 Oct 2003	31.891
Tue, 30 Sep 2003	31.844
Mon, 29 Sep 2003	31.735
Fri, 26 Sep 2003	31.700
Thu, 25 Sep 2003	31.870
Wed, 24 Sep 2003	31.750
Tue, 23 Sep 2003	31.860
Mon, 22 Sep 2003	31.960
Fri, 19 Sep 2003	32.173
Thu, 18 Sep 2003	32.548
Wed, 17 Sep 2003	32.743
Tue, 16 Sep 2003	32.736
Mon, 15 Sep 2003	32.709
Fri, 12 Sep 2003	32.612
Thu, 11 Sep 2003	32.725
Wed, 10 Sep 2003	32.845
Tue, 9 Sep 2003	32.785
Mon, 8 Sep 2003	32.886
Fri, 5 Sep 2003	32.617
Thu, 4 Sep 2003	32.430
Wed, 3 Sep 2003	32.390
Tue, 2 Sep 2003	32.428
Mon, 1 Sep 2003	32.458
Fri, 29 Aug 2003	32.440
Thu, 28 Aug 2003	32.550
Wed, 27 Aug 2003	32.570
Tue, 26 Aug 2003	32.350
Mon, 25 Aug 2003	32.430
Fri, 22 Aug 2003	32.330
Thu, 21 Aug 2003	32.510
Wed, 20 Aug 2003	32.440
Tue, 19 Aug 2003	32.350
Mon, 18 Aug 2003	32.230
Fri, 15 Aug 2003	32.200
Thu, 14 Aug 2003	32.170
Wed, 13 Aug 2003	32.096
Tue, 12 Aug 2003	32.205
Mon, 11 Aug 2003	32.149
Fri, 8 Aug 2003	32.030
Thu, 7 Aug 2003	32.060
Wed, 6 Aug 2003	32.156
Tue, 5 Aug 2003	32.171
Mon, 4 Aug 2003	32.272
Fri, 1 Aug 2003	32.310
Thu, 31 Jul 2003	32.220
Wed, 30 Jul 2003	31.983
Tue, 29 Jul 2003	31.971
Mon, 28 Jul 2003	32.000
Fri, 25 Jul 2003	32.092
Thu, 24 Jul 2003	32.126
Wed, 23 Jul 2003	32.174
Tue, 22 Jul 2003	32.192
Mon, 21 Jul 2003	32.300
Fri, 18 Jul 2003	32.084
Thu, 17 Jul 2003	31.948
Wed, 16 Jul 2003	31.877
Tue, 15 Jul 2003	31.845
Mon, 14 Jul 2003	31.826
Fri, 11 Jul 2003	31.666
Thu, 10 Jul 2003	31.634
Wed, 9 Jul 2003	31.595
Tue, 8 Jul 2003	31.609
Mon, 7 Jul 2003	31.634
Fri, 4 Jul 2003	31.625
Thu, 3 Jul 2003	31.685
Wed, 2 Jul 2003	31.593
Tue, 1 Jul 2003	31.564
Mon, 30 Jun 2003	31.572
Fri, 27 Jun 2003	31.600
Thu, 26 Jun 2003	31.470
Wed, 25 Jun 2003	31.480
Tue, 24 Jun 2003	31.530
Mon, 23 Jun 2003	31.495
Fri, 20 Jun 2003	31.480
Thu, 19 Jun 2003	31.450
Wed, 18 Jun 2003	31.415
Tue, 17 Jun 2003	31.435
Mon, 16 Jun 2003	31.335
Fri, 13 Jun 2003	31.245
Thu, 12 Jun 2003	31.285
Wed, 11 Jun 2003	31.300
Tue, 10 Jun 2003	31.305
Mon, 9 Jun 2003	31.348
Fri, 6 Jun 2003	31.335
Thu, 5 Jun 2003	31.400
Wed, 4 Jun 2003	31.495
Tue, 3 Jun 2003	31.310
Mon, 2 Jun 2003	31.362
Fri, 30 May 2003	31.333
Thu, 29 May 2003	31.378
Wed, 28 May 2003	31.340
Tue, 27 May 2003	31.412
Mon, 26 May 2003	31.395
Fri, 23 May 2003	31.410
Thu, 22 May 2003	31.380
Wed, 21 May 2003	31.443
Tue, 20 May 2003	31.470
Mon, 19 May 2003	31.372
Fri, 16 May 2003	31.293
Thu, 15 May 2003	31.385
Wed, 14 May 2003	31.515
Tue, 13 May 2003	31.478
Mon, 12 May 2003	31.463
Fri, 9 May 2003	31.463
Thu, 8 May 2003	31.378
Wed, 7 May 2003	31.372
Tue, 6 May 2003	31.303
Mon, 5 May 2003	31.287
Fri, 2 May 2003	31.267
Wed, 30 Apr 2003	31.433
Tue, 29 Apr 2003	31.422
Mon, 28 Apr 2003	31.556
Fri, 25 Apr 2003	31.555
Thu, 24 Apr 2003	31.717
Wed, 23 Apr 2003	31.670
Tue, 22 Apr 2003	31.681
Thu, 17 Apr 2003	31.581
Wed, 16 Apr 2003	31.583
Tue, 15 Apr 2003	31.525
Mon, 14 Apr 2003	31.568
Fri, 11 Apr 2003	31.492
Thu, 10 Apr 2003	31.440
Wed, 9 Apr 2003	31.355
Tue, 8 Apr 2003	31.543
Mon, 7 Apr 2003	31.581
Fri, 4 Apr 2003	31.781
Thu, 3 Apr 2003	31.855
Wed, 2 Apr 2003	32.060
Tue, 1 Apr 2003	31.967
Mon, 31 Mar 2003	31.947
Fri, 28 Mar 2003	31.863
Thu, 27 Mar 2003	31.823
Wed, 26 Mar 2003	31.812
Tue, 25 Mar 2003	31.798
Mon, 24 Mar 2003	31.707
Fri, 21 Mar 2003	31.650
Thu, 20 Mar 2003	31.695
Wed, 19 Mar 2003	31.570
Tue, 18 Mar 2003	31.565
Mon, 17 Mar 2003	31.691
Fri, 14 Mar 2003	31.628
Thu, 13 Mar 2003	31.585
Wed, 12 Mar 2003	31.653
Tue, 11 Mar 2003	31.762
Mon, 10 Mar 2003	31.773
Fri, 7 Mar 2003	31.852
Thu, 6 Mar 2003	31.832
Wed, 5 Mar 2003	31.845
Tue, 4 Mar 2003	31.898
Mon, 3 Mar 2003	31.822
Fri, 28 Feb 2003	31.802
Thu, 27 Feb 2003	31.650
Wed, 26 Feb 2003	31.584
Tue, 25 Feb 2003	31.578
Mon, 24 Feb 2003	31.688
Fri, 21 Feb 2003	31.730
Thu, 20 Feb 2003	31.612
Wed, 19 Feb 2003	31.588
Tue, 18 Feb 2003	31.523
Mon, 17 Feb 2003	31.473
Fri, 14 Feb 2003	31.387
Thu, 13 Feb 2003	31.507
Wed, 12 Feb 2003	31.793
Tue, 11 Feb 2003	31.803
Mon, 10 Feb 2003	31.775
Fri, 7 Feb 2003	31.728
Thu, 6 Feb 2003	31.642
Wed, 5 Feb 2003	31.784
Tue, 4 Feb 2003	31.613
Mon, 3 Feb 2003	31.560
Fri, 31 Jan 2003	31.572
Thu, 30 Jan 2003	31.407
Wed, 29 Jan 2003	31.357
Tue, 28 Jan 2003	31.477
Mon, 27 Jan 2003	31.388
Fri, 24 Jan 2003	31.335
Thu, 23 Jan 2003	31.458
Wed, 22 Jan 2003	31.587
Tue, 21 Jan 2003	31.180
Mon, 20 Jan 2003	31.297
Fri, 17 Jan 2003	31.425
Thu, 16 Jan 2003	31.493
Wed, 15 Jan 2003	31.870
Tue, 14 Jan 2003	31.764
Mon, 13 Jan 2003	31.855
Fri, 10 Jan 2003	31.788
Thu, 9 Jan 2003	31.548
Wed, 8 Jan 2003	31.407
Tue, 7 Jan 2003	31.310
Mon, 6 Jan 2003	31.323
Fri, 3 Jan 2003	31.320
Thu, 2 Jan 2003	31.590

Monthly averages

January		31.489
February		31.641
March		31.751
April		31.618
May		31.387
June		31.412
July		31.880
August		32.287
September		32.355
October		31.989
November		31.974
December		32.329

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"