1. Central bank exchange rates
  2. European Central Bank
  3. CZK
  4. 2025

European Central Bank CZK rates in 2025

Average 1 EUR = 24.688 CZK

The mean of all 255 publications in 2025, ranging from 24.125 to 25.294 CZK.

24.5025.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 202524.237
Tue, 30 Dec 202524.255
Mon, 29 Dec 202524.281
Wed, 24 Dec 202524.271
Tue, 23 Dec 202524.321
Mon, 22 Dec 202524.320
Fri, 19 Dec 202524.323
Thu, 18 Dec 202524.392
Wed, 17 Dec 202524.346
Tue, 16 Dec 202524.317
Mon, 15 Dec 202524.299
Fri, 12 Dec 202524.239
Thu, 11 Dec 202524.220
Wed, 10 Dec 202524.245
Tue, 9 Dec 202524.277
Mon, 8 Dec 202524.268
Fri, 5 Dec 202524.210
Thu, 4 Dec 202524.157
Wed, 3 Dec 202524.125
Tue, 2 Dec 202524.161
Mon, 1 Dec 202524.181
Fri, 28 Nov 202524.177
Thu, 27 Nov 202524.174
Wed, 26 Nov 202524.168
Tue, 25 Nov 202524.133
Mon, 24 Nov 202524.169
Fri, 21 Nov 202524.235
Thu, 20 Nov 202524.179
Wed, 19 Nov 202524.159
Tue, 18 Nov 202524.188
Mon, 17 Nov 202524.169
Fri, 14 Nov 202524.198
Thu, 13 Nov 202524.191
Wed, 12 Nov 202524.229
Tue, 11 Nov 202524.288
Mon, 10 Nov 202524.282
Fri, 7 Nov 202524.333
Thu, 6 Nov 202524.334
Wed, 5 Nov 202524.365
Tue, 4 Nov 202524.371
Mon, 3 Nov 202524.339
Fri, 31 Oct 202524.327
Thu, 30 Oct 202524.378
Wed, 29 Oct 202524.338
Tue, 28 Oct 202524.348
Mon, 27 Oct 202524.323
Fri, 24 Oct 202524.336
Thu, 23 Oct 202524.308
Wed, 22 Oct 202524.308
Tue, 21 Oct 202524.314
Mon, 20 Oct 202524.290
Fri, 17 Oct 202524.308
Thu, 16 Oct 202524.294
Wed, 15 Oct 202524.280
Tue, 14 Oct 202524.324
Mon, 13 Oct 202524.358
Fri, 10 Oct 202524.299
Thu, 9 Oct 202524.326
Wed, 8 Oct 202524.369
Tue, 7 Oct 202524.318
Mon, 6 Oct 202524.308
Fri, 3 Oct 202524.277
Thu, 2 Oct 202524.248
Wed, 1 Oct 202524.275
Tue, 30 Sep 202524.335
Mon, 29 Sep 202524.302
Fri, 26 Sep 202524.326
Thu, 25 Sep 202524.289
Wed, 24 Sep 202524.290
Tue, 23 Sep 202524.242
Mon, 22 Sep 202524.255
Fri, 19 Sep 202524.292
Thu, 18 Sep 202524.301
Wed, 17 Sep 202524.324
Tue, 16 Sep 202524.326
Mon, 15 Sep 202524.327
Fri, 12 Sep 202524.318
Thu, 11 Sep 202524.385
Wed, 10 Sep 202524.388
Tue, 9 Sep 202524.326
Mon, 8 Sep 202524.366
Fri, 5 Sep 202524.421
Thu, 4 Sep 202524.452
Wed, 3 Sep 202524.446
Tue, 2 Sep 202524.485
Mon, 1 Sep 202524.433
Fri, 29 Aug 202524.458
Thu, 28 Aug 202524.557
Wed, 27 Aug 202524.542
Tue, 26 Aug 202524.544
Mon, 25 Aug 202524.544
Fri, 22 Aug 202524.565
Thu, 21 Aug 202524.530
Wed, 20 Aug 202524.491
Tue, 19 Aug 202524.457
Mon, 18 Aug 202524.471
Fri, 15 Aug 202524.482
Thu, 14 Aug 202524.470
Wed, 13 Aug 202524.471
Tue, 12 Aug 202524.469
Mon, 11 Aug 202524.483
Fri, 8 Aug 202524.446
Thu, 7 Aug 202524.523
Wed, 6 Aug 202524.566
Tue, 5 Aug 202524.610
Mon, 4 Aug 202524.582
Fri, 1 Aug 202524.588
Thu, 31 Jul 202524.571
Wed, 30 Jul 202524.562
Tue, 29 Jul 202524.609
Mon, 28 Jul 202524.600
Fri, 25 Jul 202524.539
Thu, 24 Jul 202524.553
Wed, 23 Jul 202524.616
Tue, 22 Jul 202524.619
Mon, 21 Jul 202524.618
Fri, 18 Jul 202524.623
Thu, 17 Jul 202524.639
Wed, 16 Jul 202524.647
Tue, 15 Jul 202524.670
Mon, 14 Jul 202524.648
Fri, 11 Jul 202524.667
Thu, 10 Jul 202524.639
Wed, 9 Jul 202524.629
Tue, 8 Jul 202524.648
Mon, 7 Jul 202524.625
Fri, 4 Jul 202524.655
Thu, 3 Jul 202524.646
Wed, 2 Jul 202524.663
Tue, 1 Jul 202524.680
Mon, 30 Jun 202524.746
Fri, 27 Jun 202524.748
Thu, 26 Jun 202524.785
Wed, 25 Jun 202524.780
Tue, 24 Jun 202524.794
Mon, 23 Jun 202524.862
Fri, 20 Jun 202524.830
Thu, 19 Jun 202524.820
Wed, 18 Jun 202524.805
Tue, 17 Jun 202524.800
Mon, 16 Jun 202524.782
Fri, 13 Jun 202524.831
Thu, 12 Jun 202524.787
Wed, 11 Jun 202524.784
Tue, 10 Jun 202524.771
Mon, 9 Jun 202524.793
Fri, 6 Jun 202524.757
Thu, 5 Jun 202524.812
Wed, 4 Jun 202524.808
Tue, 3 Jun 202524.896
Mon, 2 Jun 202524.899
Fri, 30 May 202524.918
Thu, 29 May 202524.923
Wed, 28 May 202524.922
Tue, 27 May 202524.907
Mon, 26 May 202524.864
Fri, 23 May 202524.915
Thu, 22 May 202524.942
Wed, 21 May 202524.867
Tue, 20 May 202524.920
Mon, 19 May 202524.907
Fri, 16 May 202524.936
Thu, 15 May 202524.922
Wed, 14 May 202524.928
Tue, 13 May 202524.948
Mon, 12 May 202524.980
Fri, 9 May 202524.946
Thu, 8 May 202524.924
Wed, 7 May 202524.924
Tue, 6 May 202524.960
Mon, 5 May 202524.905
Fri, 2 May 202524.922
Wed, 30 Apr 202524.920
Tue, 29 Apr 202524.922
Mon, 28 Apr 202524.969
Fri, 25 Apr 202524.929
Thu, 24 Apr 202524.977
Wed, 23 Apr 202525.015
Tue, 22 Apr 202525.081
Thu, 17 Apr 202525.009
Wed, 16 Apr 202524.995
Tue, 15 Apr 202525.064
Mon, 14 Apr 202525.108
Fri, 11 Apr 202525.147
Thu, 10 Apr 202525.110
Wed, 9 Apr 202525.168
Tue, 8 Apr 202525.139
Mon, 7 Apr 202525.195
Fri, 4 Apr 202525.142
Thu, 3 Apr 202524.972
Wed, 2 Apr 202524.963
Tue, 1 Apr 202524.954
Mon, 31 Mar 202524.962
Fri, 28 Mar 202524.960
Thu, 27 Mar 202524.982
Wed, 26 Mar 202524.934
Tue, 25 Mar 202524.884
Mon, 24 Mar 202524.970
Fri, 21 Mar 202524.981
Thu, 20 Mar 202525.013
Wed, 19 Mar 202524.994
Tue, 18 Mar 202525.038
Mon, 17 Mar 202525.035
Fri, 14 Mar 202525.014
Thu, 13 Mar 202525.093
Wed, 12 Mar 202525.013
Tue, 11 Mar 202524.963
Mon, 10 Mar 202524.957
Fri, 7 Mar 202525.016
Thu, 6 Mar 202525.047
Wed, 5 Mar 202525.048
Tue, 4 Mar 202525.025
Mon, 3 Mar 202525.097
Fri, 28 Feb 202525.029
Thu, 27 Feb 202524.987
Wed, 26 Feb 202524.948
Tue, 25 Feb 202524.939
Mon, 24 Feb 202525.062
Fri, 21 Feb 202525.082
Thu, 20 Feb 202525.073
Wed, 19 Feb 202525.101
Tue, 18 Feb 202525.098
Mon, 17 Feb 202525.056
Fri, 14 Feb 202525.043
Thu, 13 Feb 202525.057
Wed, 12 Feb 202525.075
Tue, 11 Feb 202525.101
Mon, 10 Feb 202525.073
Fri, 7 Feb 202525.108
Thu, 6 Feb 202525.139
Wed, 5 Feb 202525.136
Tue, 4 Feb 202525.172
Mon, 3 Feb 202525.254
Fri, 31 Jan 202525.166
Thu, 30 Jan 202525.121
Wed, 29 Jan 202525.122
Tue, 28 Jan 202525.091
Mon, 27 Jan 202525.102
Fri, 24 Jan 202525.097
Thu, 23 Jan 202525.140
Wed, 22 Jan 202525.139
Tue, 21 Jan 202525.178
Mon, 20 Jan 202525.209
Fri, 17 Jan 202525.265
Thu, 16 Jan 202525.231
Wed, 15 Jan 202525.218
Tue, 14 Jan 202525.294
Mon, 13 Jan 202525.230
Fri, 10 Jan 202525.090
Thu, 9 Jan 202525.116
Wed, 8 Jan 202525.150
Tue, 7 Jan 202525.137
Mon, 6 Jan 202525.154
Fri, 3 Jan 202525.166
Thu, 2 Jan 202525.177

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"