European Central Bank CZK rates in 2016

Average 1 EUR = 27.034 CZK

The mean of all 257 publications in 2016, ranging from 27.014 to 27.151 CZK.

Every rate of 2016

1 EUR in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2016	27.021
Thu, 29 Dec 2016	27.021
Wed, 28 Dec 2016	27.042
Tue, 27 Dec 2016	27.021
Fri, 23 Dec 2016	27.023
Thu, 22 Dec 2016	27.021
Wed, 21 Dec 2016	27.021
Tue, 20 Dec 2016	27.021
Mon, 19 Dec 2016	27.021
Fri, 16 Dec 2016	27.021
Thu, 15 Dec 2016	27.021
Wed, 14 Dec 2016	27.023
Tue, 13 Dec 2016	27.022
Mon, 12 Dec 2016	27.027
Fri, 9 Dec 2016	27.027
Thu, 8 Dec 2016	27.038
Wed, 7 Dec 2016	27.036
Tue, 6 Dec 2016	27.045
Mon, 5 Dec 2016	27.057
Fri, 2 Dec 2016	27.058
Thu, 1 Dec 2016	27.061
Wed, 30 Nov 2016	27.060
Tue, 29 Nov 2016	27.045
Mon, 28 Nov 2016	27.044
Fri, 25 Nov 2016	27.039
Thu, 24 Nov 2016	27.034
Wed, 23 Nov 2016	27.027
Tue, 22 Nov 2016	27.044
Mon, 21 Nov 2016	27.032
Fri, 18 Nov 2016	27.035
Thu, 17 Nov 2016	27.050
Wed, 16 Nov 2016	27.036
Tue, 15 Nov 2016	27.030
Mon, 14 Nov 2016	27.026
Fri, 11 Nov 2016	27.054
Thu, 10 Nov 2016	27.022
Wed, 9 Nov 2016	27.027
Tue, 8 Nov 2016	27.021
Mon, 7 Nov 2016	27.021
Fri, 4 Nov 2016	27.021
Thu, 3 Nov 2016	27.021
Wed, 2 Nov 2016	27.022
Tue, 1 Nov 2016	27.024
Mon, 31 Oct 2016	27.024
Fri, 28 Oct 2016	27.022
Thu, 27 Oct 2016	27.022
Wed, 26 Oct 2016	27.021
Tue, 25 Oct 2016	27.021
Mon, 24 Oct 2016	27.021
Fri, 21 Oct 2016	27.021
Thu, 20 Oct 2016	27.021
Wed, 19 Oct 2016	27.021
Tue, 18 Oct 2016	27.021
Mon, 17 Oct 2016	27.024
Fri, 14 Oct 2016	27.029
Thu, 13 Oct 2016	27.021
Wed, 12 Oct 2016	27.025
Tue, 11 Oct 2016	27.021
Mon, 10 Oct 2016	27.021
Fri, 7 Oct 2016	27.021
Thu, 6 Oct 2016	27.021
Wed, 5 Oct 2016	27.028
Tue, 4 Oct 2016	27.021
Mon, 3 Oct 2016	27.021
Fri, 30 Sep 2016	27.021
Thu, 29 Sep 2016	27.022
Wed, 28 Sep 2016	27.023
Tue, 27 Sep 2016	27.025
Mon, 26 Sep 2016	27.021
Fri, 23 Sep 2016	27.022
Thu, 22 Sep 2016	27.021
Wed, 21 Sep 2016	27.022
Tue, 20 Sep 2016	27.022
Mon, 19 Sep 2016	27.021
Fri, 16 Sep 2016	27.024
Thu, 15 Sep 2016	27.023
Wed, 14 Sep 2016	27.023
Tue, 13 Sep 2016	27.021
Mon, 12 Sep 2016	27.024
Fri, 9 Sep 2016	27.022
Thu, 8 Sep 2016	27.021
Wed, 7 Sep 2016	27.021
Tue, 6 Sep 2016	27.021
Mon, 5 Sep 2016	27.021
Fri, 2 Sep 2016	27.022
Thu, 1 Sep 2016	27.025
Wed, 31 Aug 2016	27.026
Tue, 30 Aug 2016	27.025
Mon, 29 Aug 2016	27.023
Fri, 26 Aug 2016	27.024
Thu, 25 Aug 2016	27.026
Wed, 24 Aug 2016	27.022
Tue, 23 Aug 2016	27.023
Mon, 22 Aug 2016	27.024
Fri, 19 Aug 2016	27.022
Thu, 18 Aug 2016	27.024
Wed, 17 Aug 2016	27.023
Tue, 16 Aug 2016	27.020
Mon, 15 Aug 2016	27.023
Fri, 12 Aug 2016	27.018
Thu, 11 Aug 2016	27.020
Wed, 10 Aug 2016	27.025
Tue, 9 Aug 2016	27.027
Mon, 8 Aug 2016	27.027
Fri, 5 Aug 2016	27.022
Thu, 4 Aug 2016	27.027
Wed, 3 Aug 2016	27.034
Tue, 2 Aug 2016	27.032
Mon, 1 Aug 2016	27.029
Fri, 29 Jul 2016	27.031
Thu, 28 Jul 2016	27.045
Wed, 27 Jul 2016	27.035
Tue, 26 Jul 2016	27.021
Mon, 25 Jul 2016	27.025
Fri, 22 Jul 2016	27.023
Thu, 21 Jul 2016	27.025
Wed, 20 Jul 2016	27.022
Tue, 19 Jul 2016	27.014
Mon, 18 Jul 2016	27.024
Fri, 15 Jul 2016	27.040
Thu, 14 Jul 2016	27.049
Wed, 13 Jul 2016	27.033
Tue, 12 Jul 2016	27.034
Mon, 11 Jul 2016	27.037
Fri, 8 Jul 2016	27.033
Thu, 7 Jul 2016	27.049
Wed, 6 Jul 2016	27.078
Tue, 5 Jul 2016	27.071
Mon, 4 Jul 2016	27.095
Fri, 1 Jul 2016	27.093
Thu, 30 Jun 2016	27.131
Wed, 29 Jun 2016	27.114
Tue, 28 Jun 2016	27.108
Mon, 27 Jun 2016	27.151
Fri, 24 Jun 2016	27.103
Thu, 23 Jun 2016	27.062
Wed, 22 Jun 2016	27.071
Tue, 21 Jun 2016	27.064
Mon, 20 Jun 2016	27.063
Fri, 17 Jun 2016	27.069
Thu, 16 Jun 2016	27.067
Wed, 15 Jun 2016	27.073
Tue, 14 Jun 2016	27.048
Mon, 13 Jun 2016	27.035
Fri, 10 Jun 2016	27.026
Thu, 9 Jun 2016	27.021
Wed, 8 Jun 2016	27.021
Tue, 7 Jun 2016	27.021
Mon, 6 Jun 2016	27.023
Fri, 3 Jun 2016	27.025
Thu, 2 Jun 2016	27.029
Wed, 1 Jun 2016	27.027
Tue, 31 May 2016	27.022
Mon, 30 May 2016	27.021
Fri, 27 May 2016	27.028
Thu, 26 May 2016	27.023
Wed, 25 May 2016	27.028
Tue, 24 May 2016	27.025
Mon, 23 May 2016	27.033
Fri, 20 May 2016	27.025
Thu, 19 May 2016	27.023
Wed, 18 May 2016	27.022
Tue, 17 May 2016	27.022
Mon, 16 May 2016	27.023
Fri, 13 May 2016	27.021
Thu, 12 May 2016	27.023
Wed, 11 May 2016	27.022
Tue, 10 May 2016	27.023
Mon, 9 May 2016	27.022
Fri, 6 May 2016	27.021
Thu, 5 May 2016	27.028
Wed, 4 May 2016	27.031
Tue, 3 May 2016	27.037
Mon, 2 May 2016	27.048
Fri, 29 Apr 2016	27.038
Thu, 28 Apr 2016	27.045
Wed, 27 Apr 2016	27.034
Tue, 26 Apr 2016	27.027
Mon, 25 Apr 2016	27.047
Fri, 22 Apr 2016	27.046
Thu, 21 Apr 2016	27.024
Wed, 20 Apr 2016	27.021
Tue, 19 Apr 2016	27.021
Mon, 18 Apr 2016	27.022
Fri, 15 Apr 2016	27.025
Thu, 14 Apr 2016	27.028
Wed, 13 Apr 2016	27.036
Tue, 12 Apr 2016	27.030
Mon, 11 Apr 2016	27.026
Fri, 8 Apr 2016	27.022
Thu, 7 Apr 2016	27.025
Wed, 6 Apr 2016	27.029
Tue, 5 Apr 2016	27.036
Mon, 4 Apr 2016	27.046
Fri, 1 Apr 2016	27.030
Thu, 31 Mar 2016	27.051
Wed, 30 Mar 2016	27.075
Tue, 29 Mar 2016	27.073
Thu, 24 Mar 2016	27.064
Wed, 23 Mar 2016	27.038
Tue, 22 Mar 2016	27.037
Mon, 21 Mar 2016	27.035
Fri, 18 Mar 2016	27.035
Thu, 17 Mar 2016	27.044
Wed, 16 Mar 2016	27.050
Tue, 15 Mar 2016	27.043
Mon, 14 Mar 2016	27.050
Fri, 11 Mar 2016	27.059
Thu, 10 Mar 2016	27.037
Wed, 9 Mar 2016	27.047
Tue, 8 Mar 2016	27.058
Mon, 7 Mar 2016	27.056
Fri, 4 Mar 2016	27.058
Thu, 3 Mar 2016	27.057
Wed, 2 Mar 2016	27.046
Tue, 1 Mar 2016	27.056
Mon, 29 Feb 2016	27.057
Fri, 26 Feb 2016	27.064
Thu, 25 Feb 2016	27.052
Wed, 24 Feb 2016	27.047
Tue, 23 Feb 2016	27.028
Mon, 22 Feb 2016	27.022
Fri, 19 Feb 2016	27.023
Thu, 18 Feb 2016	27.030
Wed, 17 Feb 2016	27.044
Tue, 16 Feb 2016	27.029
Mon, 15 Feb 2016	27.037
Fri, 12 Feb 2016	27.063
Thu, 11 Feb 2016	27.069
Wed, 10 Feb 2016	27.031
Tue, 9 Feb 2016	27.058
Mon, 8 Feb 2016	27.062
Fri, 5 Feb 2016	27.037
Thu, 4 Feb 2016	27.021
Wed, 3 Feb 2016	27.025
Tue, 2 Feb 2016	27.026
Mon, 1 Feb 2016	27.021
Fri, 29 Jan 2016	27.026
Thu, 28 Jan 2016	27.021
Wed, 27 Jan 2016	27.025
Tue, 26 Jan 2016	27.021
Mon, 25 Jan 2016	27.021
Fri, 22 Jan 2016	27.026
Thu, 21 Jan 2016	27.064
Wed, 20 Jan 2016	27.042
Tue, 19 Jan 2016	27.023
Mon, 18 Jan 2016	27.037
Fri, 15 Jan 2016	27.021
Thu, 14 Jan 2016	27.021
Wed, 13 Jan 2016	27.021
Tue, 12 Jan 2016	27.021
Mon, 11 Jan 2016	27.021
Fri, 8 Jan 2016	27.022
Thu, 7 Jan 2016	27.030
Wed, 6 Jan 2016	27.026
Tue, 5 Jan 2016	27.022
Mon, 4 Jan 2016	27.023

Monthly averages

January		27.027
February		27.040
March		27.051
April		27.031
May		27.026
June		27.061
July		27.042
August		27.025
September		27.022
October		27.022
November		27.033
December		27.031

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CZK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=CZK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"